38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,043 | 1,051 | -54 | -4.9 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 565 | 547 | 562 | +10 | +1.8 | 98,600 | |
549 | 552 | 540 | 552 | +3 | +0.5 | 70,600 | |
555 | 559 | 547 | 549 | -16 | -2.8 | 88,300 | |
583 | 597 | 565 | 565 | -23 | -3.9 | 134,000 | |
565 | 614 | 563 | 588 | +26 | +4.6 | 473,200 | |
538 | 562 | 538 | 562 | +24 | +4.5 | 167,300 | |
526 | 542 | 525 | 538 | +20 | +3.9 | 68,900 | |
529 | 535 | 517 | 518 | -12 | -2.3 | 76,500 | |
527 | 536 | 525 | 530 | +5 | +1.0 | 82,800 | |
513 | 530 | 508 | 525 | +2 | +0.4 | 100,900 | |
526 | 527 | 513 | 523 | +11 | +2.1 | 151,800 | |
554 | 554 | 511 | 512 | -52 | -9.2 | 263,500 | |
555 | 569 | 545 | 564 | +5 | +0.9 | 259,600 | |
532 | 570 | 531 | 559 | +34 | +6.5 | 539,000 | |
528 | 532 | 521 | 525 | -1 | -0.2 | 76,900 | |
523 | 528 | 520 | 526 | +4 | +0.8 | 67,100 | |
539 | 539 | 522 | 522 | -17 | -3.2 | 116,100 | |
539 | 543 | 530 | 539 | -1 | -0.2 | 113,700 | |
529 | 542 | 524 | 540 | +19 | +3.6 | 211,400 | |
525 | 536 | 519 | 521 | -7 | -1.3 | 144,200 | |
527 | 538 | 520 | 528 | +1 | +0.2 | 143,800 | |
506 | 527 | 506 | 527 | +27 | +5.4 | 158,100 | |
518 | 518 | 499 | 500 | -18 | -3.5 | 233,300 | |
521 | 537 | 516 | 518 | -14 | -2.6 | 237,700 | |
540 | 554 | 529 | 532 | -13 | -2.4 | 176,000 | |
529 | 547 | 529 | 545 | +13 | +2.4 | 210,000 | |
525 | 532 | 515 | 532 | +7 | +1.3 | 133,300 | |
536 | 542 | 523 | 525 | -10 | -1.9 | 131,800 | |
521 | 536 | 516 | 535 | +19 | +3.7 | 203,900 | |
512 | 526 | 510 | 516 | - | - | 185,000 |