37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,565 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,055 | 1,033 | 1,033 | -15 | -1.4 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,388 | 1,390 | -66 | -4.5 | 560,300 | |
1,449 | 1,491 | 1,411 | 1,456 | +97 | +7.1 | 794,700 | |
1,399 | 1,416 | 1,320 | 1,359 | -86 | -6.0 | 778,500 | |
1,498 | 1,565 | 1,418 | 1,445 | -68 | -4.5 | 1,109,300 | |
1,385 | 1,534 | 1,345 | 1,513 | +177 | +13.2 | 1,415,100 | |
1,365 | 1,378 | 1,306 | 1,336 | -18 | -1.3 | 424,300 | |
1,243 | 1,354 | 1,242 | 1,354 | +100 | +8.0 | 576,800 | |
1,254 | 1,270 | 1,223 | 1,254 | 0 | 0.0 | 283,600 | |
1,221 | 1,301 | 1,177 | 1,254 | +5 | +0.4 | 814,000 | |
1,230 | 1,288 | 1,210 | 1,249 | -41 | -3.2 | 796,000 | |
1,367 | 1,419 | 1,290 | 1,290 | -90 | -6.5 | 935,300 | |
1,350 | 1,394 | 1,293 | 1,380 | -30 | -2.1 | 1,469,300 | |
1,375 | 1,471 | 1,331 | 1,410 | +166 | +13.3 | 3,284,700 | |
1,167 | 1,282 | 1,165 | 1,244 | +47 | +3.9 | 718,000 | |
1,193 | 1,222 | 1,166 | 1,197 | +21 | +1.8 | 687,200 | |
1,167 | 1,227 | 1,142 | 1,176 | +96 | +8.9 | 2,046,200 | |
945 | 1,080 | 935 | 1,080 | +150 | +16.1 | 1,008,300 | |
970 | 976 | 928 | 930 | -24 | -2.5 | 287,400 | |
1,023 | 1,023 | 941 | 954 | -25 | -2.6 | 524,000 | |
971 | 1,053 | 942 | 979 | +57 | +6.2 | 1,995,300 | |
922 | 922 | 922 | 922 | +150 | +19.4 | 70,300 | |
776 | 780 | 756 | 772 | -11 | -1.4 | 137,300 | |
791 | 791 | 766 | 783 | -10 | -1.3 | 129,100 | |
807 | 821 | 787 | 793 | -4 | -0.5 | 97,700 | |
801 | 811 | 792 | 797 | -8 | -1.0 | 70,100 | |
837 | 837 | 804 | 805 | -2 | -0.2 | 110,400 | |
815 | 821 | 803 | 807 | +26 | +3.3 | 89,400 | |
801 | 804 | 780 | 781 | +10 | +1.3 | 88,700 | |
791 | 794 | 753 | 771 | -25 | -3.1 | 202,700 | |
809 | 822 | 790 | 796 | -24 | -2.9 | 152,600 |