37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,565 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,061 | 985 | 1,033 | +27 | +2.7 | 275,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -6.8 | 1,030 | 310,100 | 0 | 884,000 | - | |
1,079 | +3.9 | 1,069 | 282,000 | 0 | 912,900 | - | |
1,038 | -6.9 | 1,050 | 680,600 | 0 | 892,800 | - | |
1,115 | -1.8 | 1,151 | 386,900 | 0 | 909,100 | - | |
1,135 | +1.1 | 1,127 | 329,900 | 0 | 907,300 | - | |
1,123 | -4.5 | 1,143 | 497,800 | 400 | 929,900 | 2,324 | |
1,176 | -10.1 | 1,233 | 989,800 | 0 | 961,100 | - | |
1,308 | +1.6 | 1,337 | 1,579,100 | 300 | 922,200 | 3,074 | |
1,287 | +2.9 | 1,292 | 857,700 | 0 | 917,700 | - | |
1,251 | -8.6 | 1,281 | 1,282,400 | 0 | 834,000 | - | |
1,368 | -5.8 | 1,398 | 1,109,700 | 1,000 | 931,400 | 931 | |
1,453 | +5.7 | 1,458 | 1,342,000 | 0 | 900,100 | - | |
1,375 | +5.8 | 1,389 | 1,505,800 | 0 | 894,600 | - | |
1,300 | +5.3 | 1,283 | 1,167,500 | 0 | 903,700 | - | |
1,234 | -4.9 | 1,258 | 1,208,400 | 0 | 910,100 | - | |
1,298 | -5.5 | 1,307 | 516,800 | - | - | - | |
1,374 | +11.2 | 1,364 | 2,230,500 | 0 | 993,800 | - | |
1,236 | -4.3 | 1,344 | 2,245,000 | 100 | 1,063,900 | - | |
1,292 | -4.9 | 1,401 | 2,562,400 | 0 | 968,500 | - | |
1,359 | +8.4 | 1,413 | 4,304,000 | 100 | 1,044,800 | - | |
1,254 | -11.1 | 1,295 | 4,298,200 | 100 | 941,200 | 9,412 | |
1,410 | +30.6 | 1,295 | 6,736,100 | 3,000 | 997,800 | 332 | |
1,080 | +39.9 | 998 | 3,885,300 | 13,600 | 837,000 | 61.54 | |
772 | -4.3 | 789 | 544,600 | 5,000 | 527,200 | 105 | |
807 | -1.6 | 789 | 533,400 | 0 | 495,600 | - | |
820 | +4.9 | 825 | 1,286,500 | 0 | 499,200 | - | |
782 | -2.9 | 774 | 444,200 | 100 | 525,300 | 5,253 | |
805 | +10.7 | 814 | 738,300 | 0 | 506,100 | - | |
727 | -2.3 | 746 | 501,300 | 0 | 508,900 | - |