37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,565 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,056 | 1,014 | 1,047 | +33 | +3.3 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 870 | 831 | 837 | 0 | 0.0 | 297,900 | |
810 | 844 | 801 | 837 | +25 | +3.1 | 245,100 | |
812 | 838 | 807 | 812 | +30 | +3.8 | 360,100 | |
769 | 783 | 756 | 782 | +11 | +1.4 | 88,800 | |
784 | 792 | 760 | 771 | -28 | -3.5 | 121,300 | |
774 | 799 | 768 | 799 | +26 | +3.4 | 67,200 | |
790 | 790 | 761 | 773 | +2 | +0.3 | 61,800 | |
783 | 793 | 769 | 771 | -34 | -4.2 | 105,100 | |
820 | 823 | 791 | 805 | -30 | -3.6 | 151,700 | |
836 | 851 | 821 | 835 | +7 | +0.8 | 260,100 | |
804 | 835 | 802 | 828 | +48 | +6.2 | 229,300 | |
737 | 780 | 737 | 780 | +53 | +7.3 | 97,200 | |
736 | 738 | 716 | 727 | -7 | -1.0 | 74,900 | |
727 | 746 | 727 | 734 | +11 | +1.5 | 71,900 | |
727 | 744 | 720 | 723 | -19 | -2.6 | 122,200 | |
758 | 764 | 737 | 742 | -16 | -2.1 | 83,500 | |
751 | 786 | 749 | 758 | +14 | +1.9 | 148,800 | |
727 | 761 | 727 | 744 | +21 | +2.9 | 122,300 | |
727 | 732 | 717 | 723 | -7 | -1.0 | 26,900 | |
715 | 733 | 712 | 730 | +9 | +1.2 | 41,700 | |
727 | 730 | 718 | 721 | -9 | -1.2 | 48,700 | |
720 | 730 | 716 | 730 | +13 | +1.8 | 41,800 | |
693 | 721 | 693 | 717 | +19 | +2.7 | 67,900 | |
702 | 710 | 689 | 698 | -11 | -1.6 | 91,200 | |
733 | 735 | 708 | 709 | -19 | -2.6 | 55,000 | |
720 | 739 | 718 | 728 | +5 | +0.7 | 72,000 | |
740 | 747 | 722 | 723 | -9 | -1.2 | 96,400 | |
705 | 735 | 705 | 732 | +33 | +4.7 | 126,000 | |
704 | 719 | 694 | 699 | -9 | -1.3 | 135,300 | |
713 | 725 | 706 | 708 | -9 | -1.3 | 98,700 |