38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -0.7 | 428 | 80,600 | 0 | 509,200 | - | |
431 | +1.4 | 427 | 55,800 | 0 | 491,700 | - | |
425 | +0.2 | 426 | 68,600 | 0 | 476,500 | - | |
424 | +0.7 | 422 | 47,700 | 0 | 455,600 | - | |
421 | +0.5 | 421 | 57,600 | 0 | 464,500 | - | |
419 | +0.5 | 419 | 88,600 | 0 | 461,000 | - | |
417 | -4.1 | 427 | 149,300 | 0 | 461,800 | - | |
435 | +1.2 | 425 | 224,500 | 0 | 475,500 | - | |
430 | -5.3 | 440 | 274,600 | 0 | 484,400 | - | |
454 | -9.2 | 486 | 782,900 | 0 | 516,500 | - | |
500 | +15.5 | 467 | 1,243,600 | 0 | 520,100 | - | |
433 | +3.1 | 418 | 137,800 | 0 | 465,100 | - | |
420 | -6.7 | 420 | 226,600 | 0 | 450,700 | - | |
450 | +2.0 | 434 | 140,900 | 0 | 460,800 | - | |
441 | -1.8 | 442 | 16,300 | - | - | - | |
449 | -0.2 | 442 | 81,100 | 0 | 439,500 | - | |
450 | -1.1 | 456 | 163,100 | 0 | 443,800 | - | |
455 | +0.9 | 446 | 98,900 | 0 | 435,500 | - | |
451 | -1.7 | 454 | 131,100 | 0 | 435,100 | - | |
459 | -0.4 | 456 | 138,300 | 0 | 424,800 | - | |
461 | +2.2 | 460 | 187,400 | 0 | 419,700 | - | |
451 | +3.4 | 445 | 88,400 | 0 | 435,400 | - | |
436 | -1.8 | 431 | 164,000 | 0 | 450,700 | - | |
444 | -0.7 | 448 | 127,800 | 0 | 456,700 | - | |
447 | -1.8 | 445 | 210,300 | 0 | 467,500 | - | |
455 | -2.2 | 447 | 305,300 | 0 | 462,100 | - | |
465 | +3.3 | 454 | 101,700 | 0 | 543,600 | - | |
450 | +1.8 | 451 | 138,900 | 0 | 546,800 | - | |
442 | -2.4 | 443 | 209,000 | 0 | 565,700 | - | |
453 | -5.0 | 458 | 197,300 | 0 | 562,600 | - |