38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -0.9 | 446 | 244,400 | 0 | 542,800 | - | |
454 | -9.4 | 466 | 499,300 | 0 | 582,300 | - | |
501 | +4.2 | 491 | 231,900 | 0 | 591,000 | - | |
481 | -7.7 | 500 | 383,500 | 0 | 588,700 | - | |
521 | -4.8 | 530 | 444,700 | 0 | 625,200 | - | |
547 | -6.0 | 564 | 584,400 | 0 | 703,800 | - | |
582 | +10.0 | 586 | 1,972,100 | 0 | 747,000 | - | |
529 | -3.3 | 549 | 727,000 | 0 | 753,000 | - | |
547 | -4.5 | 552 | 686,500 | 0 | 738,800 | - | |
573 | -2.1 | 608 | 3,671,300 | 0 | 811,000 | - | |
585 | +20.1 | 616 | 4,924,400 | 1,400 | 848,900 | 606 | |
487 | +8.9 | 503 | 2,527,700 | 0 | 489,600 | - | |
447 | -1.3 | 476 | 2,521,500 | 0 | 526,700 | - | |
453 | +24.8 | 453 | 2,557,700 | 3,200 | 470,800 | 147 | |
363 | -1.4 | 375 | 330,600 | 0 | 352,200 | - | |
368 | +11.5 | 367 | 668,800 | 600 | 373,800 | 623 | |
330 | -9.6 | 344 | 160,700 | 0 | 335,900 | - | |
365 | +4.9 | 360 | 66,300 | 0 | 333,100 | - | |
348 | -3.3 | 359 | 117,200 | 0 | 335,000 | - | |
360 | -5.3 | 376 | 167,000 | 0 | 328,200 | - | |
380 | -8.4 | 416 | 719,600 | 0 | 334,800 | - | |
415 | -2.4 | 428 | 350,100 | 0 | 336,300 | - | |
425 | +5.5 | 406 | 392,800 | 0 | 346,400 | - | |
403 | +6.3 | 424 | 1,456,200 | 0 | 376,800 | - | |
379 | +0.8 | 379 | 231,700 | 0 | 299,500 | - | |
376 | -5.1 | 389 | 226,800 | 0 | 319,600 | - | |
396 | +3.1 | 398 | 393,800 | 0 | 327,400 | - | |
384 | +3.8 | 393 | 480,200 | 0 | 303,900 | - | |
370 | +7.2 | 355 | 129,300 | - | - | - | |
345 | +1.2 | 344 | 315,900 | 0 | 326,500 | - |