38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -5.1 | 344 | 192,400 | 0 | 513,600 | - | |
351 | -2.5 | 363 | 186,100 | 0 | 555,000 | - | |
360 | -4.5 | 381 | 481,300 | 0 | 570,300 | - | |
377 | +5.6 | 374 | 1,209,500 | 0 | 600,700 | - | |
357 | +12.6 | 335 | 511,900 | 600 | 556,700 | 927 | |
317 | +18.3 | 292 | 268,300 | 0 | 543,100 | - | |
268 | +2.7 | 276 | 443,300 | 0 | 542,700 | - | |
261 | -2.6 | 254 | 249,900 | - | - | - | |
268 | -3.9 | 259 | 637,900 | 0 | 542,900 | - | |
279 | -17.7 | 299 | 701,400 | 0 | 617,800 | - | |
339 | -4.8 | 341 | 291,700 | 0 | 737,000 | - | |
356 | -5.3 | 362 | 273,100 | 0 | 740,200 | - | |
376 | -0.3 | 376 | 157,700 | 0 | 722,800 | - | |
377 | +3.0 | 376 | 115,200 | 0 | 722,000 | - | |
366 | -6.4 | 376 | 385,200 | 0 | 759,900 | - | |
391 | +6.8 | 372 | 301,600 | 0 | 802,600 | - | |
366 | +1.9 | 351 | 550,600 | 0 | 801,800 | - | |
359 | -11.6 | 383 | 448,500 | 0 | 914,700 | - | |
406 | +2.0 | 404 | 221,500 | 0 | 907,700 | - | |
398 | -1.0 | 392 | 247,000 | 0 | 939,300 | - | |
402 | -5.0 | 418 | 349,200 | 0 | 973,300 | - | |
423 | -0.5 | 425 | 206,100 | 0 | 941,600 | - | |
425 | -1.2 | 430 | 179,000 | 0 | 910,000 | - | |
430 | +0.9 | 431 | 240,400 | 0 | 900,200 | - | |
426 | -1.6 | 439 | 324,700 | 0 | 921,300 | - | |
433 | +5.1 | 427 | 193,000 | 0 | 922,900 | - | |
412 | +2.0 | 393 | 337,000 | 0 | 909,100 | - | |
404 | -7.1 | 407 | 405,000 | 0 | 951,100 | - | |
435 | -0.7 | 433 | 252,700 | 0 | 998,500 | - | |
438 | - | 444 | 191,800 | 0 | 994,100 | - |