38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,024 | 1,025 | -6 | -0.6 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | +0.2 | 475 | 160,400 | 0 | 552,900 | - | |
476 | -3.4 | 489 | 338,500 | 0 | 565,700 | - | |
493 | +5.3 | 481 | 363,500 | 0 | 557,500 | - | |
468 | +3.3 | 458 | 236,600 | 0 | 590,900 | - | |
453 | -6.0 | 465 | 258,800 | 0 | 615,400 | - | |
482 | +2.6 | 482 | 205,900 | 0 | 625,100 | - | |
470 | -5.6 | 477 | 559,700 | 0 | 648,700 | - | |
498 | +2.0 | 513 | 614,200 | 0 | 669,400 | - | |
488 | +2.5 | 490 | 245,000 | 0 | 591,400 | - | |
476 | -2.5 | 474 | 398,900 | 0 | 618,100 | - | |
488 | -2.2 | 503 | 449,500 | 0 | 679,600 | - | |
499 | +7.3 | 507 | 1,193,900 | 300 | 778,800 | 2,596 | |
465 | +3.1 | 456 | 249,300 | 0 | 665,200 | - | |
451 | +0.9 | 448 | 303,500 | 0 | 696,900 | - | |
447 | -1.1 | 440 | 260,600 | 0 | 778,900 | - | |
452 | -1.3 | 452 | 157,400 | 0 | 806,200 | - | |
458 | -1.1 | 451 | 130,900 | 0 | 820,700 | - | |
463 | 0.0 | 462 | 193,100 | 0 | 830,400 | - | |
463 | +2.0 | 462 | 242,700 | 0 | 832,100 | - | |
454 | +0.9 | 454 | 177,300 | 0 | 846,100 | - | |
450 | +9.2 | 451 | 395,900 | 0 | 843,700 | - | |
412 | -8.6 | 429 | 440,900 | 0 | 861,900 | - | |
451 | +2.7 | 454 | 349,000 | 0 | 957,800 | - | |
439 | 0.0 | 439 | 217,300 | 0 | 986,200 | - | |
439 | -2.4 | 440 | 211,600 | 0 | 969,200 | - | |
450 | -5.5 | 454 | 142,900 | 0 | 997,000 | - | |
476 | +3.3 | 472 | 248,500 | 0 | 1,030,100 | - | |
461 | -4.0 | 481 | 837,300 | 0 | 1,041,700 | - | |
480 | -0.4 | 489 | 938,100 | 0 | 1,002,400 | - | |
482 | +5.9 | 466 | 1,066,600 | 0 | 1,007,000 | - |