52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | 0.0 | 373 | 196,000 | 3,300 | 72,100 | 21.85 | |
380 | -3.6 | 370 | 286,300 | 3,700 | 87,800 | 23.73 | |
394 | +13.2 | 366 | 143,500 | 5,300 | 75,800 | 14.30 | |
348 | -11.9 | 383 | 180,000 | 11,300 | 87,600 | 7.75 | |
395 | +23.1 | 357 | 304,000 | 13,400 | 87,000 | 6.49 | |
321 | -5.9 | 325 | 242,800 | 16,500 | 88,100 | 5.34 | |
341 | -11.4 | 358 | 225,300 | 26,100 | 90,200 | 3.46 | |
385 | -5.2 | 403 | 236,200 | 10,100 | 99,500 | 9.85 | |
406 | -5.1 | 411 | 212,300 | 5,900 | 96,100 | 16.29 | |
428 | -6.3 | 438 | 113,400 | 3,700 | 93,000 | 25.14 | |
457 | +5.5 | 448 | 159,300 | 8,500 | 85,700 | 10.08 | |
433 | +2.4 | 428 | 64,700 | 35,400 | 88,900 | 2.51 | |
423 | -2.3 | 423 | 96,900 | 35,000 | 89,700 | 2.56 | |
433 | +0.9 | 437 | 40,800 | 36,000 | 93,400 | 2.59 | |
429 | -0.9 | 431 | 54,100 | 39,000 | 93,900 | 2.41 | |
433 | -3.1 | 436 | 91,000 | 37,400 | 93,000 | 2.49 | |
447 | +0.4 | 444 | 17,300 | - | - | - | |
445 | -1.1 | 452 | 222,400 | 41,000 | 92,600 | 2.26 | |
450 | +3.0 | 448 | 191,200 | 39,500 | 93,300 | 2.36 | |
437 | -1.8 | 444 | 168,600 | 37,100 | 96,900 | 2.61 | |
445 | 0.0 | 442 | 104,200 | 39,600 | 96,300 | 2.43 | |
445 | +1.8 | 437 | 237,400 | 42,600 | 103,800 | 2.44 | |
437 | +3.3 | 432 | 140,200 | 16,500 | 101,500 | 6.15 | |
423 | -1.2 | 421 | 76,100 | 12,400 | 105,200 | 8.48 | |
428 | -0.7 | 428 | 100,100 | 9,200 | 106,200 | 11.54 | |
431 | +1.4 | 430 | 152,700 | 7,600 | 100,200 | 13.18 | |
425 | 0.0 | 425 | 69,700 | 13,700 | 94,300 | 6.88 | |
425 | +1.7 | 422 | 104,300 | 17,800 | 95,300 | 5.35 | |
418 | +0.5 | 417 | 47,500 | 23,400 | 93,700 | 4.00 | |
416 | -1.2 | 421 | 84,700 | 22,300 | 92,900 | 4.17 |