52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -1.6 | 424 | 62,600 | 6,100 | 71,500 | 11.72 | |
429 | -1.4 | 432 | 113,200 | 7,300 | 73,600 | 10.08 | |
435 | +1.6 | 428 | 80,800 | 12,100 | 76,300 | 6.31 | |
428 | +0.2 | 419 | 46,400 | 6,600 | 74,300 | 11.26 | |
427 | +3.9 | 414 | 48,000 | 6,200 | 72,800 | 11.74 | |
411 | -5.3 | 426 | 38,800 | 6,200 | 72,700 | 11.73 | |
434 | -1.4 | 438 | 48,900 | 6,300 | 73,000 | 11.59 | |
440 | +0.7 | 441 | 105,800 | 6,500 | 70,600 | 10.86 | |
437 | -0.2 | 438 | 109,400 | 5,700 | 69,900 | 12.26 | |
438 | +3.1 | 428 | 117,600 | 4,900 | 70,600 | 14.41 | |
425 | +2.9 | 423 | 94,900 | 4,800 | 70,400 | 14.67 | |
413 | -2.4 | 422 | 48,200 | 5,400 | 69,800 | 12.93 | |
423 | -0.2 | 420 | 37,200 | 4,200 | 72,000 | 17.14 | |
424 | -0.9 | 420 | 42,800 | 4,200 | 64,800 | 15.43 | |
428 | +1.4 | 429 | 48,500 | 4,500 | 66,400 | 14.76 | |
422 | +2.7 | 417 | 47,600 | 6,600 | 66,200 | 10.03 | |
411 | +0.2 | 422 | 49,100 | 8,300 | 68,400 | 8.24 | |
410 | -3.8 | 421 | 21,500 | 7,600 | 67,800 | 8.92 | |
426 | +7.3 | 426 | 57,000 | 7,900 | 67,700 | 8.57 | |
397 | -7.5 | 418 | 64,600 | 6,200 | 66,600 | 10.74 | |
429 | +0.5 | 425 | 62,300 | 5,700 | 66,400 | 11.65 | |
427 | +2.4 | 424 | 91,500 | 4,600 | 66,600 | 14.48 | |
417 | +6.6 | 406 | 58,400 | 3,300 | 70,200 | 21.27 | |
391 | -4.9 | 405 | 81,600 | 3,700 | 68,200 | 18.43 | |
411 | +0.7 | 406 | 87,700 | 2,100 | 68,800 | 32.76 | |
408 | +8.5 | 392 | 166,900 | 1,600 | 76,800 | 48.00 | |
376 | +4.2 | 376 | 87,800 | 1,500 | 73,700 | 49.13 | |
361 | -9.3 | 373 | 191,500 | 1,500 | 73,700 | 49.13 | |
398 | -1.2 | 396 | 35,100 | - | - | - | |
403 | +6.1 | 395 | 199,300 | 6,900 | 69,600 | 10.09 |