52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +0.9 | 354 | 225,400 | 1,100 | 108,400 | 98.55 | |
351 | +5.1 | 345 | 277,500 | 1,300 | 92,000 | 70.77 | |
334 | +0.3 | 334 | 126,000 | 100 | 69,300 | 693 | |
333 | -0.6 | 336 | 236,100 | 200 | 68,100 | 340 | |
335 | -2.3 | 338 | 208,900 | 1,500 | 79,000 | 52.67 | |
343 | +1.5 | 340 | 333,400 | 1,100 | 85,700 | 77.91 | |
338 | +0.9 | 336 | 178,800 | 3,000 | 91,700 | 30.57 | |
335 | +1.2 | 330 | 209,200 | 500 | 97,600 | 195 | |
331 | -1.5 | 334 | 175,700 | 600 | 96,700 | 161 | |
336 | -3.4 | 338 | 158,400 | 100 | 88,600 | 886 | |
348 | -1.4 | 354 | 342,100 | 100 | 82,800 | 828 | |
353 | -3.0 | 358 | 339,900 | 300 | 94,300 | 314 | |
364 | -4.7 | 374 | 576,800 | 14,800 | 110,000 | 7.43 | |
382 | +7.9 | 364 | 476,000 | 25,300 | 125,400 | 4.96 | |
354 | 0.0 | 356 | 236,500 | 4,800 | 118,100 | 24.60 | |
354 | +2.6 | 352 | 240,200 | 7,400 | 108,200 | 14.62 | |
345 | +1.5 | 341 | 210,700 | 8,700 | 132,300 | 15.21 | |
340 | +3.7 | 337 | 303,700 | 3,200 | 121,200 | 37.88 | |
328 | +1.2 | 329 | 153,700 | 1,300 | 121,900 | 93.77 | |
324 | -2.4 | 329 | 260,000 | 300 | 117,600 | 392 | |
332 | -0.6 | 333 | 144,000 | 1,800 | 103,100 | 57.28 | |
334 | -1.2 | 332 | 199,800 | 3,500 | 112,800 | 32.23 | |
338 | +0.9 | 339 | 228,200 | 4,200 | 116,800 | 27.81 | |
335 | -2.3 | 335 | 367,400 | 3,100 | 135,800 | 43.81 | |
343 | +4.3 | 346 | 580,200 | 6,100 | 159,700 | 26.18 | |
329 | -0.6 | 336 | 273,000 | 700 | 172,700 | 246 | |
331 | -0.3 | 330 | 212,500 | 6,200 | 174,400 | 28.13 | |
332 | -2.4 | 336 | 344,900 | 6,000 | 166,200 | 27.70 | |
340 | +4.3 | 338 | 972,900 | 12,300 | 195,300 | 15.88 | |
326 | +0.9 | 323 | 144,200 | 5,900 | 153,800 | 26.07 |