52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -1.6 | 381 | 411,700 | 2,100 | 195,600 | 93.14 | |
386 | -2.8 | 390 | 218,400 | 1,700 | 153,500 | 90.29 | |
397 | -1.2 | 402 | 175,800 | 300 | 102,500 | 341 | |
402 | +4.1 | 393 | 398,900 | 200 | 119,000 | 595 | |
386 | +0.8 | 384 | 176,600 | 200 | 106,900 | 534 | |
383 | -2.3 | 385 | 274,300 | 700 | 89,200 | 127 | |
392 | +1.3 | 391 | 123,100 | - | - | - | |
387 | +0.8 | 382 | 169,700 | 3,100 | 146,200 | 47.16 | |
384 | -4.7 | 391 | 243,400 | 3,200 | 133,800 | 41.81 | |
403 | +1.3 | 400 | 111,900 | 3,200 | 127,200 | 39.75 | |
398 | -3.9 | 404 | 259,100 | 3,100 | 112,000 | 36.13 | |
414 | -0.5 | 423 | 307,900 | 2,800 | 95,400 | 34.07 | |
416 | +1.2 | 408 | 236,100 | 2,400 | 88,300 | 36.79 | |
411 | +0.7 | 410 | 419,200 | 2,900 | 117,000 | 40.34 | |
408 | +6.0 | 396 | 257,900 | 1,500 | 121,100 | 80.73 | |
385 | +2.4 | 379 | 132,300 | 3,600 | 91,000 | 25.28 | |
376 | -1.6 | 382 | 120,700 | 3,000 | 89,600 | 29.87 | |
382 | 0.0 | 382 | 91,400 | 2,900 | 87,100 | 30.03 | |
382 | -2.3 | 391 | 119,000 | 2,200 | 94,700 | 43.05 | |
391 | +2.1 | 389 | 125,200 | 2,900 | 93,600 | 32.28 | |
383 | -1.5 | 386 | 161,400 | 3,700 | 102,900 | 27.81 | |
389 | +2.1 | 389 | 95,400 | 3,600 | 114,000 | 31.67 | |
381 | -2.3 | 397 | 291,400 | 3,700 | 111,700 | 30.19 | |
390 | -3.2 | 388 | 154,200 | 3,600 | 76,300 | 21.19 | |
403 | -1.0 | 404 | 106,500 | 2,900 | 93,100 | 32.10 | |
407 | +0.7 | 403 | 59,800 | 2,900 | 89,100 | 30.72 | |
404 | +0.5 | 402 | 122,500 | 4,600 | 82,600 | 17.96 | |
402 | +0.2 | 403 | 200,100 | 5,700 | 78,300 | 13.74 | |
401 | -5.0 | 408 | 237,200 | 6,300 | 86,100 | 13.67 | |
422 | 0.0 | 421 | 58,700 | 6,000 | 74,700 | 12.45 |