52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 434 | 407 | 414 | -18 | -4.2 | 957,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 407 | 432 | 0 | 0.0 | 1,020,300 | |
435 | 435 | 407 | 432 | -5 | -1.1 | 1,264,100 | |
400 | 443 | 383 | 437 | +34 | +8.4 | 2,079,100 | |
428 | 432 | 393 | 403 | -32 | -7.4 | 1,337,400 | |
380 | 436 | 376 | 435 | +61 | +16.3 | 1,470,000 | |
381 | 388 | 362 | 374 | 0 | 0.0 | 1,262,400 | |
362 | 381 | 354 | 374 | +15 | +4.2 | 738,600 | |
360 | 365 | 348 | 359 | +1 | +0.3 | 721,600 | |
363 | 376 | 351 | 358 | -4 | -1.1 | 854,900 | |
344 | 366 | 341 | 362 | +19 | +5.5 | 778,600 | |
362 | 363 | 341 | 343 | -15 | -4.2 | 730,700 | |
354 | 362 | 344 | 358 | +9 | +2.6 | 1,262,500 | |
346 | 359 | 335 | 349 | +6 | +1.7 | 784,600 | |
343 | 345 | 330 | 343 | +2 | +0.6 | 801,700 | |
349 | 349 | 325 | 341 | -7 | -2.0 | 950,300 | |
360 | 388 | 340 | 348 | -11 | -3.1 | 1,849,800 | |
334 | 361 | 325 | 359 | +27 | +8.1 | 985,100 | |
333 | 345 | 324 | 332 | -3 | -0.9 | 876,700 | |
339 | 359 | 327 | 335 | -6 | -1.8 | 1,576,900 | |
327 | 348 | 316 | 341 | +15 | +4.6 | 1,741,200 | |
314 | 339 | 305 | 326 | +14 | +4.5 | 1,449,800 | |
341 | 348 | 309 | 312 | -34 | -9.8 | 861,300 | |
367 | 367 | 325 | 346 | -14 | -3.9 | 710,100 | |
367 | 371 | 342 | 360 | -6 | -1.6 | 779,900 | |
387 | 387 | 356 | 366 | -19 | -4.9 | 698,300 | |
382 | 389 | 368 | 385 | +6 | +1.6 | 425,600 | |
400 | 400 | 365 | 379 | -17 | -4.3 | 605,800 | |
399 | 406 | 385 | 396 | +8 | +2.1 | 584,500 | |
411 | 413 | 388 | 388 | -19 | -4.7 | 497,000 |