52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -0.9 | 322 | 228,300 | 2,900 | 144,600 | 49.86 | |
326 | 0.0 | 324 | 194,700 | 2,000 | 122,600 | 61.30 | |
326 | -2.4 | 328 | 441,100 | 2,600 | 112,000 | 43.08 | |
334 | +2.5 | 331 | 221,700 | 1,300 | 90,700 | 69.77 | |
326 | +6.9 | 321 | 392,200 | 5,300 | 91,200 | 17.21 | |
305 | 0.0 | 308 | 295,900 | 1,100 | 100,700 | 91.55 | |
305 | -3.2 | 314 | 256,900 | 1,900 | 93,000 | 48.95 | |
315 | +1.3 | 317 | 180,600 | 400 | 80,100 | 200 | |
311 | -7.2 | 321 | 253,900 | 600 | 89,400 | 149 | |
335 | -1.5 | 339 | 174,600 | 2,200 | 81,100 | 36.86 | |
340 | +3.3 | 342 | 205,800 | 3,900 | 67,000 | 17.18 | |
329 | -1.5 | 329 | 109,900 | 1,000 | 90,800 | 90.80 | |
334 | -1.8 | 331 | 170,100 | 900 | 80,200 | 89.11 | |
340 | -6.8 | 343 | 193,700 | 1,200 | 70,300 | 58.58 | |
365 | +1.4 | 364 | 124,800 | - | - | - | |
360 | +1.1 | 352 | 204,700 | 500 | 67,800 | 135 | |
356 | +0.6 | 357 | 247,500 | 700 | 69,900 | 99.86 | |
354 | -1.1 | 355 | 134,600 | 800 | 65,000 | 81.25 | |
358 | -2.7 | 360 | 152,000 | 0 | 60,800 | - | |
368 | 0.0 | 367 | 161,500 | 300 | 57,000 | 190 | |
368 | -1.1 | 371 | 129,100 | 0 | 56,600 | - | |
372 | +3.9 | 365 | 138,400 | 100 | 60,400 | 604 | |
358 | -2.5 | 363 | 173,800 | 1,000 | 61,200 | 61.20 | |
367 | -2.4 | 375 | 166,500 | 200 | 59,700 | 298 | |
376 | -1.3 | 375 | 86,500 | 500 | 48,500 | 97.00 | |
381 | +0.5 | 379 | 87,400 | 100 | 48,500 | 485 | |
379 | -1.3 | 378 | 98,700 | 800 | 51,100 | 63.88 | |
384 | +2.4 | 381 | 141,200 | 500 | 51,000 | 102 | |
375 | -0.8 | 373 | 190,800 | 1,300 | 65,500 | 50.38 | |
378 | -0.8 | 376 | 135,300 | 1,200 | 65,600 | 54.67 |