52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 416 | 427 | +14 | +3.4 | 195,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -0.5 | 374 | 260,800 | 2,100 | 112,800 | 53.71 | |
374 | +2.5 | 374 | 287,800 | 7,600 | 130,300 | 17.14 | |
365 | -0.5 | 367 | 113,500 | 2,700 | 112,500 | 41.67 | |
367 | +0.8 | 362 | 150,300 | 1,600 | 110,300 | 68.94 | |
364 | +0.3 | 365 | 144,500 | 2,800 | 119,000 | 42.50 | |
363 | +2.8 | 358 | 145,600 | 2,200 | 105,000 | 47.73 | |
353 | +1.1 | 353 | 73,000 | 2,400 | 101,700 | 42.38 | |
349 | -2.8 | 353 | 145,200 | 2,300 | 102,200 | 44.43 | |
359 | +2.3 | 358 | 193,800 | 2,100 | 125,800 | 59.90 | |
351 | 0.0 | 354 | 264,600 | 2,700 | 114,100 | 42.26 | |
351 | -0.6 | 354 | 315,400 | 7,900 | 106,700 | 13.51 | |
353 | +0.6 | 354 | 87,700 | 2,300 | 93,900 | 40.83 | |
351 | -4.1 | 358 | 143,200 | 3,500 | 96,500 | 27.57 | |
366 | +1.1 | 370 | 250,500 | 1,700 | 91,200 | 53.65 | |
362 | +2.0 | 360 | 99,400 | 2,800 | 94,700 | 33.82 | |
355 | -0.8 | 361 | 285,700 | 2,200 | 78,800 | 35.82 | |
358 | +2.3 | 353 | 171,000 | 800 | 91,800 | 114 | |
350 | +1.4 | 348 | 160,000 | 700 | 99,600 | 142 | |
345 | -2.5 | 346 | 189,300 | 0 | 95,900 | - | |
354 | -1.1 | 358 | 142,100 | 400 | 73,900 | 184 | |
358 | +0.8 | 355 | 137,000 | 1,100 | 74,300 | 67.55 | |
355 | -0.3 | 357 | 174,900 | 400 | 76,700 | 191 | |
356 | -0.6 | 360 | 149,900 | - | - | - | |
358 | -0.3 | 353 | 428,300 | 1,200 | 77,700 | 64.75 | |
359 | +0.3 | 359 | 343,900 | 2,700 | 107,200 | 39.70 | |
358 | +2.3 | 355 | 231,300 | 3,500 | 127,300 | 36.37 | |
350 | +0.3 | 348 | 259,000 | 1,500 | 127,700 | 85.13 | |
349 | +2.0 | 346 | 155,000 | 3,000 | 114,700 | 38.23 | |
342 | -0.6 | 342 | 97,400 | 100 | 115,300 | 1,153 | |
344 | -2.8 | 344 | 154,800 | 100 | 113,100 | 1,131 |