52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 422 | 413 | 417 | +4 | +1.0 | 251,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -3.1 | 417 | 318,200 | 2,700 | 174,200 | 64.52 | |
426 | +2.2 | 419 | 201,800 | 3,700 | 175,100 | 47.32 | |
417 | -3.5 | 422 | 296,400 | 3,200 | 165,000 | 51.56 | |
432 | +1.2 | 429 | 248,500 | 2,300 | 145,600 | 63.30 | |
427 | +1.2 | 429 | 266,000 | 3,100 | 127,500 | 41.13 | |
422 | +0.7 | 413 | 236,300 | 3,000 | 127,000 | 42.33 | |
419 | -1.6 | 420 | 225,600 | 800 | 117,800 | 147 | |
426 | +1.2 | 427 | 221,400 | 1,300 | 116,200 | 89.38 | |
421 | +1.7 | 422 | 153,700 | 800 | 97,100 | 121 | |
414 | -1.2 | 416 | 350,300 | 1,000 | 103,800 | 103 | |
419 | +0.5 | 421 | 386,500 | 4,800 | 129,600 | 27.00 | |
417 | -2.6 | 429 | 647,100 | 800 | 140,900 | 176 | |
428 | +0.7 | 430 | 460,500 | 6,000 | 100,200 | 16.70 | |
425 | +9.3 | 413 | 839,500 | 6,300 | 75,700 | 12.02 | |
389 | -1.8 | 397 | 205,700 | 200 | 127,800 | 639 | |
396 | -1.7 | 399 | 122,400 | - | - | - | |
403 | -1.5 | 405 | 364,300 | 3,000 | 150,800 | 50.27 | |
409 | +1.2 | 405 | 222,200 | 6,300 | 189,800 | 30.13 | |
404 | -1.5 | 404 | 316,100 | 2,900 | 210,900 | 72.72 | |
410 | -3.5 | 419 | 318,600 | 4,300 | 203,900 | 47.42 | |
425 | +4.4 | 423 | 606,200 | 5,300 | 210,800 | 39.77 | |
407 | 0.0 | 405 | 206,100 | 4,700 | 181,300 | 38.57 | |
407 | +0.7 | 402 | 261,300 | 4,800 | 173,600 | 36.17 | |
404 | +7.4 | 391 | 403,400 | 2,400 | 130,800 | 54.50 | |
376 | +0.3 | 368 | 469,600 | 4,700 | 70,200 | 14.94 | |
375 | 0.0 | 373 | 208,800 | 2,000 | 79,200 | 39.60 | |
375 | -1.1 | 375 | 207,000 | 1,000 | 89,600 | 89.60 | |
379 | +1.9 | 375 | 225,400 | 1,000 | 96,100 | 96.10 | |
372 | -0.5 | 374 | 260,800 | 2,100 | 112,800 | 53.71 |