38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 697 | 700 | -6 | -0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,780 | 1,620 | 1,670 | -89 | -5.1 | 11,800 | |
1,780 | 1,800 | 1,747 | 1,759 | -21 | -1.2 | 6,300 | |
1,740 | 1,834 | 1,724 | 1,780 | +70 | +4.1 | 6,500 | |
1,792 | 1,809 | 1,710 | 1,710 | -89 | -4.9 | 4,300 | |
1,751 | 1,815 | 1,725 | 1,799 | +22 | +1.2 | 2,800 | |
1,761 | 1,800 | 1,729 | 1,777 | +16 | +0.9 | 2,000 | |
1,876 | 1,876 | 1,761 | 1,761 | -85 | -4.6 | 3,100 | |
1,950 | 1,975 | 1,805 | 1,846 | -104 | -5.3 | 2,800 | |
2,063 | 2,069 | 1,950 | 1,950 | -23 | -1.2 | 3,900 | |
1,939 | 2,000 | 1,939 | 1,973 | +37 | +1.9 | 2,200 | |
2,015 | 2,015 | 1,936 | 1,936 | -79 | -3.9 | 1,400 | |
2,137 | 2,289 | 1,986 | 2,015 | -35 | -1.7 | 27,200 | |
1,935 | 2,050 | 1,810 | 2,050 | +235 | +12.9 | 12,300 | |
1,804 | 1,850 | 1,800 | 1,815 | -13 | -0.7 | 5,200 | |
1,901 | 1,910 | 1,806 | 1,828 | -77 | -4.0 | 6,500 | |
1,946 | 1,995 | 1,870 | 1,905 | +39 | +2.1 | 7,100 | |
1,847 | 1,940 | 1,820 | 1,866 | -61 | -3.2 | 9,000 | |
2,139 | 2,179 | 1,927 | 1,927 | -212 | -9.9 | 11,500 | |
1,863 | 2,255 | 1,863 | 2,139 | +236 | +12.4 | 32,900 | |
1,770 | 2,200 | 1,697 | 1,903 | +183 | +10.6 | 61,400 | |
1,850 | 1,884 | 1,640 | 1,720 | -95 | -5.2 | 8,300 | |
1,780 | 1,890 | 1,675 | 1,815 | +19 | +1.1 | 10,000 | |
2,010 | 2,030 | 1,730 | 1,796 | -203 | -10.2 | 10,100 | |
2,041 | 2,290 | 1,999 | 1,999 | -42 | -2.1 | 26,400 | |
2,035 | 2,095 | 2,018 | 2,041 | -14 | -0.7 | 3,500 | |
2,007 | 2,195 | 2,007 | 2,055 | +21 | +1.0 | 17,900 | |
2,017 | 2,047 | 2,017 | 2,034 | -16 | -0.8 | 2,100 | |
2,001 | 2,320 | 2,001 | 2,050 | +34 | +1.7 | 23,300 | |
2,044 | 2,090 | 2,000 | 2,016 | -31 | -1.5 | 19,400 | |
2,025 | 2,223 | 1,991 | 2,047 | +23 | +1.1 | 29,800 |