37,161.81 | -917.89 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.41% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 834 | 670 | 682 | -110 | -13.9 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 910 | 737 | 792 | -13 | -1.6 | 382,700 | |
816 | 1,348 | 763 | 805 | -71 | -8.1 | 6,699,200 | |
593 | 924 | 593 | 876 | +266 | +43.6 | 1,855,700 | |
713 | 721 | 577 | 610 | -110 | -15.3 | 76,400 | |
658 | 788 | 649 | 720 | +54 | +8.1 | 149,800 | |
823 | 824 | 659 | 666 | -153 | -18.7 | 51,400 | |
849 | 959 | 795 | 819 | -15 | -1.8 | 165,300 | |
971 | 995 | 787 | 834 | -142 | -14.5 | 268,100 | |
906 | 1,370 | 853 | 976 | +53 | +5.7 | 2,730,400 | |
800 | 1,152 | 673 | 923 | +197 | +27.1 | 4,354,300 | |
573 | 773 | 543 | 726 | +153 | +26.7 | 1,477,800 | |
569 | 588 | 565 | 573 | +4 | +0.7 | 21,100 | |
588 | 669 | 568 | 569 | -29 | -4.8 | 74,100 | |
595 | 612 | 563 | 598 | -5 | -0.8 | 51,400 | |
587 | 645 | 558 | 603 | +15 | +2.6 | 88,100 | |
620 | 629 | 568 | 588 | -32 | -5.2 | 40,700 | |
747 | 751 | 600 | 620 | -142 | -18.6 | 59,000 | |
735 | 885 | 705 | 762 | +27 | +3.7 | 423,600 | |
1,000 | 1,166 | 735 | 735 | -115 | -13.5 | 689,000 | |
581 | 850 | 578 | 850 | +265 | +45.3 | 377,900 | |
579 | 665 | 561 | 585 | +6 | +1.0 | 221,900 | |
685 | 690 | 567 | 579 | -116 | -16.7 | 82,200 | |
696 | 720 | 650 | 695 | +3 | +0.4 | 25,600 | |
760 | 821 | 681 | 692 | -78 | -10.1 | 37,300 | |
761 | 796 | 711 | 770 | -21 | -2.7 | 39,000 | |
805 | 810 | 751 | 791 | -29 | -3.5 | 15,200 | |
842 | 920 | 773 | 820 | -20 | -2.4 | 18,400 | |
910 | 937 | 840 | 840 | -59 | -6.6 | 43,900 | |
1,025 | 1,175 | 868 | 899 | -128 | -12.5 | 71,800 |