38,405.66 | +470.90 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 697 | 700 | -6 | -0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,305 | 1,242 | 1,242 | -8 | -0.6 | 4,000 | |
1,260 | 1,300 | 1,240 | 1,250 | -10 | -0.8 | 8,900 | |
1,282 | 1,359 | 1,211 | 1,260 | -28 | -2.2 | 13,800 | |
1,325 | 1,349 | 1,264 | 1,288 | -39 | -2.9 | 14,000 | |
1,353 | 1,421 | 1,310 | 1,327 | -27 | -2.0 | 13,800 | |
1,398 | 1,450 | 1,352 | 1,354 | -56 | -4.0 | 11,700 | |
1,349 | 1,428 | 1,349 | 1,410 | +31 | +2.2 | 10,200 | |
1,400 | 1,410 | 1,356 | 1,379 | -50 | -3.5 | 12,100 | |
1,360 | 1,453 | 1,325 | 1,429 | +93 | +7.0 | 17,000 | |
1,365 | 1,378 | 1,321 | 1,336 | -39 | -2.8 | 9,500 | |
1,347 | 1,428 | 1,330 | 1,375 | +25 | +1.9 | 10,300 | |
1,354 | 1,379 | 1,313 | 1,350 | -6 | -0.4 | 6,700 | |
1,375 | 1,429 | 1,320 | 1,356 | -31 | -2.2 | 6,200 | |
1,355 | 1,480 | 1,350 | 1,387 | +37 | +2.7 | 16,200 | |
1,299 | 1,350 | 1,277 | 1,350 | +59 | +4.6 | 8,900 | |
1,266 | 1,338 | 1,251 | 1,291 | +25 | +2.0 | 5,500 | |
1,379 | 1,379 | 1,266 | 1,266 | -96 | -7.0 | 7,600 | |
1,261 | 1,390 | 1,233 | 1,362 | +88 | +6.9 | 17,600 | |
1,258 | 1,340 | 1,230 | 1,274 | +25 | +2.0 | 15,900 | |
1,270 | 1,342 | 1,242 | 1,249 | -48 | -3.7 | 10,500 | |
1,380 | 1,381 | 1,291 | 1,297 | -83 | -6.0 | 5,500 | |
1,409 | 1,450 | 1,358 | 1,380 | -14 | -1.0 | 14,100 | |
1,347 | 1,418 | 1,293 | 1,394 | +48 | +3.6 | 12,200 | |
1,267 | 1,370 | 1,257 | 1,346 | +79 | +6.2 | 19,800 | |
1,300 | 1,329 | 1,231 | 1,267 | -60 | -4.5 | 13,100 | |
1,388 | 1,410 | 1,325 | 1,327 | -91 | -6.4 | 13,900 | |
1,412 | 1,485 | 1,411 | 1,418 | +6 | +0.4 | 7,000 | |
1,411 | 1,448 | 1,396 | 1,412 | -29 | -2.0 | 10,400 | |
1,431 | 1,550 | 1,409 | 1,441 | +10 | +0.7 | 13,000 | |
1,447 | 1,479 | 1,418 | 1,431 | -17 | -1.2 | 5,100 |