38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 689 | 690 | -16 | -2.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 824 | 750 | 780 | -39 | -4.8 | 12,300 | |
827 | 849 | 800 | 819 | -2 | -0.2 | 14,200 | |
863 | 873 | 795 | 821 | -49 | -5.6 | 14,700 | |
942 | 950 | 821 | 870 | -69 | -7.3 | 45,700 | |
825 | 959 | 825 | 939 | +124 | +15.2 | 86,100 | |
835 | 871 | 799 | 815 | -5 | -0.6 | 21,500 | |
802 | 881 | 798 | 820 | +11 | +1.4 | 36,100 | |
900 | 924 | 787 | 809 | -81 | -9.1 | 81,000 | |
864 | 933 | 853 | 890 | -55 | -5.8 | 39,800 | |
971 | 1,079 | 911 | 945 | -30 | -3.1 | 175,200 | |
1,190 | 1,370 | 960 | 975 | -54 | -5.2 | 2,379,300 | |
860 | 1,067 | 857 | 1,029 | +124 | +13.7 | 192,800 | |
872 | 937 | 857 | 905 | +39 | +4.5 | 29,900 | |
906 | 967 | 853 | 866 | -57 | -6.2 | 47,500 | |
915 | 964 | 890 | 923 | -7 | -0.8 | 71,200 | |
836 | 1,152 | 818 | 930 | +124 | +15.4 | 1,065,700 | |
875 | 923 | 782 | 806 | -60 | -6.9 | 128,100 | |
832 | 1,046 | 769 | 866 | +72 | +9.1 | 1,509,900 | |
621 | 876 | 615 | 794 | +183 | +30.0 | 2,069,900 | |
580 | 773 | 579 | 611 | +38 | +6.6 | 955,700 | |
560 | 573 | 543 | 573 | +13 | +2.3 | 16,100 | |
585 | 590 | 560 | 560 | -20 | -3.4 | 14,800 | |
573 | 580 | 573 | 580 | +7 | +1.2 | 700 | |
584 | 584 | 573 | 573 | -11 | -1.9 | 5,600 | |
575 | 586 | 575 | 584 | +6 | +1.0 | 1,800 | |
575 | 580 | 572 | 578 | +8 | +1.4 | 2,100 | |
569 | 588 | 565 | 570 | +1 | +0.2 | 11,600 | |
578 | 593 | 568 | 569 | -16 | -2.7 | 13,100 | |
629 | 669 | 568 | 585 | -34 | -5.5 | 34,600 | |
584 | 619 | 581 | 619 | +19 | +3.2 | 10,100 |