38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 689 | 690 | -16 | -2.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 878 | 821 | 831 | -11 | -1.3 | 4,300 | |
842 | 859 | 819 | 842 | +2 | +0.2 | 3,600 | |
864 | 885 | 840 | 840 | -24 | -2.8 | 9,500 | |
917 | 917 | 845 | 864 | -53 | -5.8 | 10,400 | |
911 | 921 | 900 | 917 | +7 | +0.8 | 6,900 | |
887 | 937 | 887 | 910 | +25 | +2.8 | 10,300 | |
888 | 914 | 861 | 885 | -3 | -0.3 | 9,400 | |
925 | 930 | 868 | 888 | -38 | -4.1 | 9,100 | |
999 | 1,000 | 925 | 926 | -62 | -6.3 | 15,500 | |
1,082 | 1,113 | 975 | 988 | -117 | -10.6 | 15,800 | |
1,025 | 1,175 | 987 | 1,105 | +78 | +7.6 | 28,800 | |
1,027 | 1,280 | 974 | 1,027 | 0 | 0.0 | 217,700 | |
1,124 | 1,124 | 1,008 | 1,027 | -97 | -8.6 | 19,300 | |
1,210 | 1,213 | 1,107 | 1,124 | -105 | -8.5 | 7,200 | |
1,232 | 1,251 | 1,160 | 1,229 | -8 | -0.6 | 12,900 | |
1,248 | 1,257 | 1,231 | 1,237 | +2 | +0.2 | 3,400 | |
1,233 | 1,258 | 1,232 | 1,235 | -5 | -0.4 | 2,400 | |
1,241 | 1,260 | 1,238 | 1,240 | +1 | +0.1 | 4,000 | |
1,250 | 1,275 | 1,233 | 1,239 | -1 | -0.1 | 7,800 | |
1,265 | 1,277 | 1,240 | 1,240 | -20 | -1.6 | 4,300 | |
1,260 | 1,279 | 1,250 | 1,260 | -30 | -2.3 | 4,000 | |
1,264 | 1,290 | 1,231 | 1,290 | -4 | -0.3 | 6,200 | |
1,255 | 1,300 | 1,247 | 1,294 | +9 | +0.7 | 11,700 | |
1,301 | 1,328 | 1,285 | 1,285 | -10 | -0.8 | 8,300 | |
1,260 | 1,400 | 1,244 | 1,295 | +20 | +1.6 | 22,000 | |
1,295 | 1,295 | 1,265 | 1,275 | -20 | -1.5 | 2,400 | |
1,291 | 1,330 | 1,245 | 1,295 | +4 | +0.3 | 11,300 | |
1,306 | 1,306 | 1,265 | 1,291 | -6 | -0.5 | 1,600 | |
1,309 | 1,309 | 1,240 | 1,297 | +17 | +1.3 | 15,000 | |
1,250 | 1,300 | 1,248 | 1,280 | +38 | +3.1 | 5,700 |