38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 689 | 690 | -16 | -2.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,580 | 1,311 | 1,350 | -120 | -8.2 | 41,200 | |
1,164 | 1,644 | 1,164 | 1,470 | +426 | +40.8 | 143,500 | |
850 | 1,044 | 850 | 1,044 | +202 | +24.0 | 6,700 | |
932 | 932 | 842 | 842 | -103 | -10.9 | 2,000 | |
800 | 998 | 785 | 945 | +77 | +8.9 | 5,500 | |
745 | 930 | 735 | 868 | +113 | +15.0 | 8,000 | |
966 | 992 | 715 | 755 | -286 | -27.5 | 18,000 | |
1,000 | 1,177 | 987 | 1,041 | +41 | +4.1 | 8,400 | |
1,171 | 1,218 | 1,000 | 1,000 | -286 | -22.2 | 13,200 | |
1,378 | 1,378 | 1,270 | 1,286 | -64 | -4.7 | 5,100 | |
1,319 | 1,419 | 1,319 | 1,350 | -83 | -5.8 | 2,900 | |
1,305 | 1,440 | 1,251 | 1,433 | +100 | +7.5 | 3,900 | |
1,446 | 1,450 | 1,271 | 1,333 | -119 | -8.2 | 11,900 | |
1,661 | 1,775 | 1,452 | 1,452 | -192 | -11.7 | 33,600 | |
1,560 | 1,687 | 1,531 | 1,644 | +84 | +5.4 | 19,700 | |
1,356 | 1,560 | 1,356 | 1,560 | +155 | +11.0 | 10,700 | |
1,362 | 1,440 | 1,362 | 1,405 | +44 | +3.2 | 2,600 | |
1,506 | 1,506 | 1,350 | 1,361 | -115 | -7.8 | 12,800 | |
1,552 | 1,552 | 1,439 | 1,476 | -76 | -4.9 | 9,100 | |
1,592 | 1,600 | 1,550 | 1,552 | -40 | -2.5 | 7,600 | |
1,577 | 1,606 | 1,568 | 1,592 | +15 | +1.0 | 8,300 | |
1,601 | 1,601 | 1,549 | 1,577 | +1 | +0.1 | 5,100 | |
1,617 | 1,656 | 1,550 | 1,576 | -42 | -2.6 | 10,100 | |
1,705 | 1,720 | 1,618 | 1,618 | -87 | -5.1 | 5,500 | |
1,684 | 1,726 | 1,684 | 1,705 | +3 | +0.2 | 3,500 | |
1,690 | 1,704 | 1,662 | 1,702 | +30 | +1.8 | 2,600 | |
1,617 | 1,690 | 1,582 | 1,672 | +33 | +2.0 | 3,800 | |
1,638 | 1,725 | 1,586 | 1,639 | -16 | -1.0 | 10,000 | |
1,588 | 1,740 | 1,526 | 1,655 | +55 | +3.4 | 20,000 | |
1,658 | 1,700 | 1,600 | 1,600 | -70 | -4.2 | 4,200 |