38,109.84 | -295.82 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.77% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 697 | 700 | -6 | -0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 600 | 569 | 600 | +22 | +3.8 | 13,400 | |
565 | 611 | 565 | 578 | +13 | +2.3 | 14,500 | |
585 | 595 | 563 | 565 | -17 | -2.9 | 9,200 | |
600 | 600 | 566 | 582 | -18 | -3.0 | 20,000 | |
590 | 612 | 581 | 600 | +4 | +0.7 | 6,200 | |
596 | 615 | 589 | 596 | -19 | -3.1 | 8,000 | |
627 | 627 | 593 | 615 | -19 | -3.0 | 12,900 | |
567 | 645 | 561 | 634 | +67 | +11.8 | 63,800 | |
559 | 573 | 558 | 567 | +4 | +0.7 | 2,400 | |
587 | 587 | 558 | 563 | -25 | -4.3 | 5,400 | |
584 | 588 | 568 | 588 | -6 | -1.0 | 20,400 | |
607 | 619 | 594 | 594 | -17 | -2.8 | 12,800 | |
620 | 621 | 610 | 611 | -9 | -1.5 | 5,700 | |
613 | 629 | 613 | 620 | +5 | +0.8 | 900 | |
634 | 636 | 611 | 615 | -12 | -1.9 | 3,100 | |
627 | 637 | 600 | 627 | +1 | +0.2 | 7,100 | |
650 | 650 | 611 | 626 | -24 | -3.7 | 11,800 | |
657 | 665 | 636 | 650 | -67 | -9.3 | 20,100 | |
743 | 781 | 666 | 717 | -28 | -3.8 | 19,500 | |
763 | 885 | 740 | 745 | -21 | -2.7 | 113,300 | |
795 | 796 | 762 | 766 | -4 | -0.5 | 12,000 | |
721 | 871 | 721 | 770 | +40 | +5.5 | 289,000 | |
735 | 756 | 705 | 730 | -5 | -0.7 | 7,600 | |
735 | 798 | 735 | 735 | -10 | -1.3 | 12,900 | |
774 | 774 | 735 | 745 | -34 | -4.4 | 7,200 | |
825 | 865 | 737 | 779 | -42 | -5.1 | 26,700 | |
853 | 939 | 761 | 821 | -47 | -5.4 | 144,200 | |
640 | 1,166 | 635 | 868 | +228 | +35.6 | 680,000 | |
618 | 669 | 601 | 640 | +23 | +3.7 | 22,300 | |
674 | 674 | 611 | 617 | -77 | -11.1 | 38,000 |