38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 716 | 689 | 689 | -17 | -2.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 2,245 | 1,820 | 2,024 | +179 | +9.7 | 145,900 | |
1,985 | 1,993 | 1,820 | 1,845 | -141 | -7.1 | 9,900 | |
2,118 | 2,224 | 1,940 | 1,986 | -132 | -6.2 | 27,500 | |
1,921 | 2,447 | 1,841 | 2,118 | +373 | +21.4 | 193,300 | |
1,670 | 1,865 | 1,413 | 1,745 | +75 | +4.5 | 156,500 | |
1,329 | 1,670 | 1,310 | 1,670 | +341 | +25.7 | 27,000 | |
1,330 | 1,377 | 1,250 | 1,329 | +57 | +4.5 | 23,600 | |
1,258 | 1,280 | 1,250 | 1,272 | -16 | -1.2 | 2,100 | |
1,329 | 1,357 | 1,160 | 1,288 | -10 | -0.8 | 27,800 | |
1,590 | 1,590 | 1,200 | 1,298 | -302 | -18.9 | 32,400 | |
1,785 | 1,796 | 1,570 | 1,600 | -207 | -11.5 | 27,400 | |
2,004 | 2,043 | 1,797 | 1,807 | -198 | -9.9 | 50,300 | |
2,141 | 2,141 | 2,000 | 2,005 | -136 | -6.4 | 18,100 | |
2,311 | 2,345 | 2,090 | 2,141 | -170 | -7.4 | 12,300 | |
2,500 | 2,520 | 2,297 | 2,311 | -639 | -21.7 | 47,100 | |
3,090 | 3,150 | 2,880 | 2,950 | -160 | -5.1 | 20,500 | |
3,220 | 3,260 | 2,880 | 3,110 | -70 | -2.2 | 14,100 | |
3,440 | 3,545 | 3,170 | 3,180 | -325 | -9.3 | 15,900 | |
3,135 | 3,535 | 3,135 | 3,505 | +355 | +11.3 | 12,300 | |
3,200 | 3,260 | 3,065 | 3,150 | -80 | -2.5 | 12,400 | |
3,195 | 3,280 | 3,160 | 3,230 | +35 | +1.1 | 11,100 | |
3,245 | 3,280 | 3,190 | 3,195 | -65 | -2.0 | 3,100 | |
3,245 | 3,280 | 3,180 | 3,260 | +20 | +0.6 | 8,000 | |
3,335 | 3,715 | 3,160 | 3,240 | -130 | -3.9 | 31,600 | |
3,360 | 3,600 | 3,305 | 3,370 | +70 | +2.1 | 19,700 | |
3,300 | 3,380 | 3,240 | 3,300 | +70 | +2.2 | 6,100 | |
3,275 | 3,330 | 3,175 | 3,230 | -60 | -1.8 | 6,900 | |
3,220 | 3,400 | 3,015 | 3,290 | +55 | +1.7 | 19,800 | |
3,335 | 3,385 | 3,085 | 3,235 | -215 | -6.2 | 26,600 | |
3,395 | 3,555 | 3,340 | 3,450 | - | - | 22,600 |