38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 98 | 101 | +1 | +1.0 | 1,167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 86 | 51 | 80 | +29 | +56.9 | 46,866,900 | |
43 | 56 | 42 | 51 | +8 | +18.6 | 19,617,200 | |
40 | 46 | 35 | 43 | +3 | +7.5 | 11,142,000 | |
36 | 51 | 35 | 40 | +3 | +8.1 | 24,279,300 | |
42 | 42 | 35 | 37 | -3 | -7.5 | 6,642,100 | |
33 | 42 | 30 | 40 | +7 | +21.2 | 12,403,700 | |
42 | 43 | 32 | 33 | -6 | -15.4 | 8,251,700 | |
48 | 49 | 29 | 39 | -8 | -17.0 | 23,955,500 | |
49 | 57 | 43 | 47 | -3 | -6.0 | 18,157,400 | |
60 | 61 | 44 | 50 | -11 | -18.0 | 16,968,800 | |
69 | 69 | 53 | 61 | -7 | -10.3 | 14,215,200 | |
74 | 81 | 66 | 68 | -5 | -6.8 | 19,879,400 | |
75 | 85 | 66 | 73 | 0 | 0.0 | 26,854,800 | |
91 | 107 | 69 | 73 | -16 | -18.0 | 61,117,800 | |
64 | 106 | 63 | 89 | +21 | +30.9 | 105,089,700 | |
44 | 92 | 42 | 68 | +25 | +58.1 | 89,156,500 | |
44 | 46 | 30 | 43 | -2 | -4.4 | 23,786,500 | |
49 | 50 | 40 | 45 | -4 | -8.2 | 11,015,000 | |
62 | 71 | 41 | 49 | -14 | -22.2 | 33,776,300 | |
61 | 68 | 52 | 63 | +5 | +8.6 | 53,308,800 | |
46 | 64 | 36 | 58 | +12 | +26.1 | 39,656,500 | |
67 | 68 | 41 | 46 | -22 | -32.4 | 37,844,000 | |
75 | 80 | 60 | 68 | -7 | -9.3 | 39,193,200 | |
68 | 86 | 66 | 75 | +7 | +10.3 | 68,009,400 | |
84 | 91 | 63 | 68 | -16 | -19.0 | 37,661,300 | |
109 | 110 | 81 | 84 | -25 | -22.9 | 51,526,300 | |
127 | 129 | 106 | 109 | -15 | -12.1 | 49,083,300 | |
117 | 145 | 102 | 124 | +9 | +7.8 | 105,629,800 | |
135 | 150 | 114 | 115 | -16 | -12.2 | 52,148,700 | |
162 | 183 | 123 | 131 | -31 | -19.1 | 35,498,600 |