38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 98 | 101 | +1 | +1.0 | 1,167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 60 | 46 | 54 | +2 | +3.8 | 22,081,900 | |
53 | 55 | 50 | 52 | 0 | 0.0 | 4,689,200 | |
55 | 61 | 51 | 52 | -2 | -3.7 | 19,403,100 | |
50 | 68 | 40 | 54 | +3 | +5.9 | 70,201,700 | |
51 | 57 | 49 | 51 | +2 | +4.1 | 13,681,200 | |
62 | 73 | 45 | 49 | -17 | -25.8 | 52,900,000 | |
42 | 72 | 41 | 66 | +24 | +57.1 | 101,973,700 | |
42 | 48 | 40 | 42 | 0 | 0.0 | 6,592,700 | |
42 | 46 | 40 | 42 | -1 | -2.3 | 4,036,700 | |
45 | 52 | 37 | 43 | -2 | -4.4 | 11,161,500 | |
49 | 53 | 40 | 45 | -4 | -8.2 | 5,156,400 | |
63 | 64 | 42 | 49 | -14 | -22.2 | 12,970,700 | |
67 | 68 | 62 | 63 | -3 | -4.5 | 3,074,900 | |
62 | 70 | 61 | 66 | +4 | +6.5 | 3,855,100 | |
66 | 79 | 58 | 62 | -3 | -4.6 | 11,749,400 | |
72 | 72 | 54 | 65 | -6 | -8.5 | 7,146,000 | |
75 | 75 | 65 | 71 | -4 | -5.3 | 11,857,300 | |
77 | 104 | 74 | 75 | -2 | -2.6 | 54,912,900 | |
76 | 78 | 74 | 77 | +1 | +1.3 | 3,122,900 | |
76 | 79 | 74 | 76 | 0 | 0.0 | 4,377,100 | |
75 | 86 | 74 | 76 | +2 | +2.7 | 14,763,200 | |
94 | 99 | 70 | 74 | -20 | -21.3 | 19,931,300 | |
96 | 107 | 92 | 94 | -2 | -2.1 | 17,222,300 | |
89 | 123 | 87 | 96 | +7 | +7.9 | 44,262,900 | |
86 | 91 | 84 | 89 | +4 | +4.7 | 3,730,000 | |
87 | 88 | 80 | 85 | -2 | -2.3 | 2,754,100 | |
87 | 94 | 84 | 87 | 0 | 0.0 | 5,708,300 | |
86 | 87 | 80 | 87 | 0 | 0.0 | 2,576,100 | |
85 | 94 | 83 | 87 | +2 | +2.4 | 5,064,000 | |
81 | 87 | 79 | 85 | +5 | +6.2 | 3,511,800 |