38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 98 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 98 | 101 | +1 | +1.0 | 1,167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 76 | 80 | -2 | -2.4 | 2,268,500 | |
87 | 89 | 81 | 82 | -4 | -4.7 | 2,918,600 | |
85 | 101 | 81 | 86 | +1 | +1.2 | 13,744,900 | |
100 | 100 | 83 | 85 | -16 | -15.8 | 5,981,100 | |
92 | 126 | 92 | 101 | +11 | +12.2 | 30,717,100 | |
94 | 94 | 90 | 90 | -3 | -3.2 | 4,723,000 | |
95 | 95 | 92 | 93 | -1 | -1.1 | 3,764,600 | |
93 | 97 | 91 | 94 | +1 | +1.1 | 6,232,300 | |
89 | 94 | 88 | 93 | +4 | +4.5 | 3,968,700 | |
87 | 91 | 86 | 89 | +2 | +2.3 | 3,459,800 | |
84 | 93 | 84 | 87 | +4 | +4.8 | 4,936,700 | |
89 | 91 | 77 | 83 | -6 | -6.7 | 7,713,700 | |
90 | 103 | 84 | 89 | 0 | 0.0 | 21,238,600 | |
80 | 93 | 77 | 89 | +9 | +11.2 | 12,420,200 | |
78 | 85 | 78 | 80 | 0 | 0.0 | 6,299,000 | |
82 | 98 | 75 | 80 | -2 | -2.4 | 12,215,500 | |
75 | 85 | 74 | 82 | +8 | +10.8 | 10,034,300 | |
74 | 78 | 71 | 74 | 0 | 0.0 | 5,340,300 | |
72 | 78 | 69 | 74 | +3 | +4.2 | 2,911,500 | |
72 | 74 | 70 | 71 | -1 | -1.4 | 3,655,800 | |
72 | 74 | 69 | 72 | +1 | +1.4 | 2,105,300 | |
67 | 86 | 62 | 71 | +4 | +6.0 | 8,994,800 | |
72 | 75 | 65 | 67 | -4 | -5.6 | 1,595,800 | |
71 | 73 | 66 | 71 | +1 | +1.4 | 1,778,800 | |
79 | 80 | 65 | 70 | -11 | -13.6 | 1,890,600 | |
84 | 87 | 77 | 81 | -3 | -3.6 | 2,304,800 | |
95 | 98 | 83 | 84 | -10 | -10.6 | 6,048,400 | |
73 | 94 | 72 | 94 | +21 | +28.8 | 10,553,900 | |
66 | 76 | 66 | 73 | +5 | +7.4 | 4,223,700 | |
77 | 78 | 66 | 68 | -5 | -6.8 | 3,674,800 |