38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 97 | 98 | -2 | -2.0 | 3,040,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 98 | 100 | -9 | -8.3 | 5,491,400 | |
111 | 113 | 107 | 109 | -2 | -1.8 | 5,629,300 | |
113 | 115 | 104 | 111 | -2 | -1.8 | 6,993,900 | |
103 | 117 | 101 | 113 | +10 | +9.7 | 7,425,400 | |
100 | 109 | 95 | 103 | +4 | +4.0 | 8,607,400 | |
100 | 104 | 99 | 99 | 0 | 0.0 | 3,607,300 | |
105 | 106 | 97 | 99 | -6 | -5.7 | 4,644,800 | |
108 | 109 | 101 | 105 | -3 | -2.8 | 5,987,800 | |
125 | 138 | 103 | 108 | -18 | -14.3 | 12,696,700 | |
117 | 135 | 116 | 126 | +9 | +7.7 | 16,221,900 | |
107 | 118 | 107 | 117 | +10 | +9.3 | 6,646,500 | |
108 | 116 | 106 | 107 | -2 | -1.8 | 4,893,500 | |
106 | 110 | 104 | 109 | +4 | +3.8 | 3,027,000 | |
108 | 113 | 101 | 105 | -3 | -2.8 | 5,550,600 | |
116 | 124 | 105 | 108 | -9 | -7.7 | 12,439,000 | |
107 | 117 | 105 | 117 | +11 | +10.4 | 6,892,400 | |
101 | 123 | 97 | 106 | +6 | +6.0 | 22,053,900 | |
93 | 108 | 91 | 100 | +8 | +8.7 | 12,179,600 | |
90 | 94 | 88 | 92 | +1 | +1.1 | 3,277,800 | |
95 | 96 | 91 | 91 | -4 | -4.2 | 5,786,000 | |
94 | 98 | 92 | 95 | +1 | +1.1 | 6,142,800 | |
97 | 99 | 93 | 94 | -3 | -3.1 | 7,063,800 | |
106 | 108 | 93 | 97 | -8 | -7.6 | 9,599,800 | |
98 | 109 | 95 | 105 | +8 | +8.2 | 11,031,500 | |
103 | 107 | 95 | 97 | -5 | -4.9 | 8,553,400 | |
111 | 114 | 93 | 102 | -4 | -3.8 | 14,169,100 | |
88 | 133 | 88 | 106 | +18 | +20.5 | 35,575,600 | |
94 | 95 | 84 | 88 | -7 | -7.4 | 5,066,600 | |
90 | 95 | 83 | 95 | +5 | +5.6 | 9,643,600 |