38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,051 | 2,018 | 2,019 | -35 | -1.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,210 | 2,147 | 2,147 | -85 | -3.8 | 5,600 | |
2,364 | 2,364 | 2,225 | 2,232 | -203 | -8.3 | 13,200 | |
2,202 | 2,435 | 2,180 | 2,435 | +205 | +9.2 | 6,500 | |
2,239 | 2,240 | 2,188 | 2,230 | -7 | -0.3 | 1,000 | |
2,154 | 2,237 | 2,100 | 2,237 | +77 | +3.6 | 2,900 | |
2,159 | 2,160 | 2,155 | 2,160 | +1 | 0.0 | 600 | |
2,159 | 2,159 | 2,159 | 2,159 | -4 | -0.2 | 100 | |
2,155 | 2,166 | 2,100 | 2,163 | -13 | -0.6 | 2,600 | |
2,155 | 2,176 | 2,145 | 2,176 | -4 | -0.2 | 800 | |
2,185 | 2,185 | 2,149 | 2,180 | -5 | -0.2 | 10,100 | |
2,188 | 2,188 | 2,160 | 2,185 | -3 | -0.1 | 1,700 | |
2,186 | 2,188 | 2,165 | 2,188 | - | - | 400 | |
- | - | - | 2,190 | - | - | 0 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 100 | |
2,222 | 2,222 | 2,165 | 2,190 | -32 | -1.4 | 1,500 | |
2,222 | 2,222 | 2,222 | 2,222 | -50 | -2.2 | 300 | |
2,228 | 2,272 | 2,228 | 2,272 | - | - | 300 | |
- | - | - | 2,277 | - | - | 0 | |
2,270 | 2,278 | 2,270 | 2,277 | -2 | -0.1 | 300 | |
2,280 | 2,300 | 2,279 | 2,279 | -33 | -1.4 | 800 | |
2,312 | 2,312 | 2,312 | 2,312 | -3 | -0.1 | 900 | |
2,315 | 2,315 | 2,315 | 2,315 | - | - | 100 | |
- | - | - | 2,328 | - | - | 0 | |
2,332 | 2,337 | 2,287 | 2,328 | -11 | -0.5 | 400 | |
2,321 | 2,339 | 2,321 | 2,339 | - | - | 300 | |
- | - | - | 2,338 | - | - | 0 | |
- | - | - | 2,338 | - | - | 0 | |
2,330 | 2,338 | 2,313 | 2,338 | -62 | -2.6 | 1,600 | |
2,400 | 2,400 | 2,400 | 2,400 | -45 | -1.8 | 200 | |
2,448 | 2,448 | 2,410 | 2,445 | -4 | -0.2 | 300 |