38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,449 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 2,008 | 2,010 | -15 | -0.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,338 | - | - | 0 | |
2,330 | 2,338 | 2,313 | 2,338 | -62 | -2.6 | 1,600 | |
2,400 | 2,400 | 2,400 | 2,400 | -45 | -1.8 | 200 | |
2,448 | 2,448 | 2,410 | 2,445 | -4 | -0.2 | 300 | |
2,405 | 2,449 | 2,405 | 2,449 | -6 | -0.2 | 200 | |
2,455 | 2,455 | 2,455 | 2,455 | +3 | +0.1 | 200 | |
2,452 | 2,489 | 2,434 | 2,452 | -40 | -1.6 | 600 | |
2,455 | 2,492 | 2,442 | 2,492 | - | - | 500 | |
- | - | - | 2,505 | - | - | 0 | |
2,489 | 2,505 | 2,450 | 2,505 | -34 | -1.3 | 500 | |
2,539 | 2,539 | 2,539 | 2,539 | +49 | +2.0 | 700 | |
2,437 | 2,490 | 2,437 | 2,490 | +49 | +2.0 | 1,000 | |
2,434 | 2,441 | 2,434 | 2,441 | +4 | +0.2 | 300 | |
2,395 | 2,437 | 2,395 | 2,437 | - | - | 200 | |
- | - | - | 2,439 | - | - | 0 | |
2,442 | 2,442 | 2,403 | 2,439 | - | - | 400 | |
- | - | - | 2,442 | - | - | 0 | |
- | - | - | 2,442 | - | - | 0 | |
- | - | - | 2,442 | - | - | 0 | |
2,352 | 2,442 | 2,352 | 2,442 | +41 | +1.7 | 500 | |
2,415 | 2,415 | 2,401 | 2,401 | -46 | -1.9 | 300 | |
2,402 | 2,447 | 2,401 | 2,447 | -1 | -0.0 | 500 | |
2,403 | 2,448 | 2,402 | 2,448 | - | - | 400 | |
- | - | - | 2,446 | - | - | 0 | |
2,446 | 2,446 | 2,446 | 2,446 | -3 | -0.1 | 100 | |
2,449 | 2,449 | 2,449 | 2,449 | - | - | 100 | |
- | - | - | 2,499 | - | - | 0 | |
2,462 | 2,512 | 2,441 | 2,499 | -50 | -2.0 | 1,500 | |
2,549 | 2,549 | 2,549 | 2,549 | -12 | -0.5 | 100 | |
2,600 | 2,600 | 2,561 | 2,561 | - | - | 200 |