37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,539 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 2,156 | 1,820 | 2,021 | +163 | +8.8 | 101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,858 | +0.3 | 1,843 | 5,800 | 0 | 74,700 | - | |
1,853 | -1.2 | 1,852 | 19,500 | 0 | 78,700 | - | |
1,876 | -0.4 | 1,866 | 2,900 | 0 | 74,300 | - | |
1,883 | +1.5 | 1,880 | 9,700 | 0 | 77,500 | - | |
1,855 | -1.6 | 1,857 | 3,300 | 0 | 79,200 | - | |
1,885 | +1.1 | 1,876 | 3,900 | 0 | 78,900 | - | |
1,865 | +2.9 | 1,846 | 11,500 | 0 | 78,200 | - | |
1,813 | +3.9 | 1,794 | 18,200 | 0 | 85,300 | - | |
1,745 | -4.7 | 1,755 | 50,600 | 0 | 84,500 | - | |
1,832 | -2.8 | 1,826 | 17,700 | 0 | 53,500 | - | |
1,885 | +1.8 | 1,867 | 19,700 | 0 | 52,600 | - | |
1,852 | -0.4 | 1,865 | 14,100 | 0 | 45,100 | - | |
1,859 | +0.5 | 1,857 | 5,400 | 0 | 40,700 | - | |
1,850 | -2.2 | 1,857 | 10,800 | 0 | 40,200 | - | |
1,891 | +0.1 | 1,896 | 4,500 | 0 | 35,400 | - | |
1,889 | 0.0 | 1,890 | 400 | - | - | - | |
1,889 | +0.7 | 1,861 | 11,200 | 0 | 35,800 | - | |
1,875 | -2.3 | 1,890 | 12,500 | 0 | 34,500 | - | |
1,920 | -3.1 | 1,944 | 8,100 | 0 | 31,400 | - | |
1,982 | -1.5 | 1,987 | 4,400 | 0 | 31,800 | - | |
2,012 | +1.9 | 1,987 | 8,000 | 0 | 32,100 | - | |
1,974 | -0.7 | 1,972 | 2,400 | 0 | 29,600 | - | |
1,988 | +5.2 | 1,938 | 3,300 | 0 | 30,500 | - | |
1,890 | +2.2 | 1,880 | 9,800 | 0 | 31,100 | - | |
1,850 | +3.1 | 1,862 | 9,500 | 0 | 31,900 | - | |
1,795 | +1.4 | 1,792 | 3,500 | 0 | 32,000 | - | |
1,771 | -2.7 | 1,769 | 21,800 | 0 | 31,500 | - | |
1,820 | -2.7 | 1,850 | 9,100 | 0 | 23,600 | - | |
1,870 | -3.7 | 1,888 | 2,400 | 0 | 21,300 | - |