38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 2,489 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,016 | 2,044 | +25 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -1.2 | 1,957 | 11,900 | 0 | 31,000 | - | |
1,973 | +1.1 | 1,954 | 10,100 | 0 | 29,100 | - | |
1,952 | -21.2 | 1,981 | 40,400 | 0 | 32,600 | - | |
2,478 | +1.1 | 2,475 | 1,200 | 0 | 32,100 | - | |
2,450 | +1.7 | 2,416 | 4,600 | 0 | 32,200 | - | |
2,410 | -3.8 | 2,429 | 4,500 | 0 | 32,000 | - | |
2,505 | -1.8 | 2,497 | 700 | 0 | 31,600 | - | |
2,550 | -6.2 | 2,562 | 3,200 | 0 | 31,900 | - | |
2,719 | +0.9 | 2,725 | 800 | - | - | - | |
2,695 | +7.4 | 2,555 | 14,400 | 0 | 32,400 | - | |
2,510 | -8.7 | 2,579 | 17,700 | 0 | 39,400 | - | |
2,750 | +1.8 | 2,789 | 4,200 | 0 | 42,600 | - | |
2,701 | -1.8 | 2,727 | 5,100 | 0 | 43,800 | - | |
2,750 | +3.6 | 2,710 | 2,400 | 0 | 45,100 | - | |
2,655 | +6.2 | 2,559 | 2,800 | 0 | 50,300 | - | |
2,501 | -2.3 | 2,588 | 9,200 | 0 | 50,600 | - | |
2,560 | -0.9 | 2,586 | 33,800 | 0 | 51,400 | - | |
2,582 | -10.4 | 2,671 | 8,200 | 0 | 50,700 | - | |
2,882 | -0.4 | 2,829 | 18,700 | 0 | 51,000 | - | |
2,894 | +0.1 | 2,875 | 2,200 | 0 | 62,700 | - | |
2,890 | -1.3 | 2,904 | 7,300 | 0 | 62,300 | - | |
2,929 | -0.9 | 2,932 | 49,900 | 0 | 59,600 | - | |
2,955 | -2.5 | 3,038 | 8,600 | 0 | 24,900 | - | |
3,030 | +0.7 | 3,024 | 5,600 | 0 | 188,000 | - | |
3,010 | -3.2 | 3,036 | 2,100 | 0 | 182,000 | - | |
3,110 | -4.3 | 3,231 | 3,900 | 0 | 181,000 | - | |
3,250 | +8.3 | 3,140 | 8,900 | 0 | 183,000 | - | |
3,000 | +3.8 | 2,983 | 4,700 | 0 | 191,000 | - | |
2,890 | - | 2,930 | 5,800 | 0 | 206,000 | - |