38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,489 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,016 | 2,044 | +25 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | 0.0 | 2,061 | 900 | 0 | 26,600 | - | |
2,060 | +1.5 | 2,044 | 2,500 | 0 | 26,600 | - | |
2,030 | -2.9 | 2,040 | 1,800 | 0 | 26,500 | - | |
2,090 | +2.9 | 2,047 | 2,900 | 0 | 25,400 | - | |
2,032 | -4.0 | 2,092 | 3,700 | 0 | 25,100 | - | |
2,116 | +5.0 | 2,118 | 6,300 | 0 | 24,700 | - | |
2,015 | +0.3 | 2,009 | 15,500 | 0 | 25,600 | - | |
2,009 | +1.4 | 2,001 | 3,200 | 0 | 24,600 | - | |
1,982 | +1.6 | 1,969 | 10,800 | 0 | 25,200 | - | |
1,950 | -1.3 | 1,975 | 4,300 | 0 | 24,800 | - | |
1,975 | -1.8 | 2,003 | 4,000 | 0 | 24,800 | - | |
2,012 | -0.4 | 2,029 | 3,300 | 0 | 25,300 | - | |
2,020 | -0.7 | 2,016 | 900 | 0 | 26,100 | - | |
2,035 | -4.6 | 2,070 | 3,800 | 0 | 27,300 | - | |
2,133 | +6.4 | 2,109 | 16,700 | 0 | 26,700 | - | |
2,004 | +3.8 | 1,983 | 9,000 | 0 | 28,500 | - | |
1,930 | -0.2 | 1,928 | 3,200 | 0 | 27,800 | - | |
1,934 | +1.3 | 1,920 | 4,400 | 0 | 27,400 | - | |
1,910 | -0.5 | 1,918 | 5,800 | 0 | 27,500 | - | |
1,919 | -1.5 | 1,906 | 7,300 | 0 | 27,600 | - | |
1,948 | +1.3 | 1,912 | 6,200 | 0 | 27,300 | - | |
1,923 | +1.0 | 1,900 | 2,400 | 0 | 27,500 | - | |
1,904 | -1.1 | 1,936 | 6,700 | 0 | 27,600 | - | |
1,925 | -1.9 | 1,940 | 2,400 | 0 | 27,000 | - | |
1,962 | +0.6 | 1,928 | 1,800 | 0 | 26,400 | - | |
1,950 | -1.0 | 1,947 | 4,200 | 0 | 26,900 | - | |
1,970 | +2.8 | 1,940 | 3,600 | 0 | 26,500 | - | |
1,917 | -1.6 | 1,922 | 8,300 | 0 | 27,600 | - | |
1,948 | 0.0 | 1,942 | 5,100 | 0 | 29,600 | - | |
1,948 | -0.1 | 1,938 | 3,000 | 0 | 30,800 | - |