38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,489 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,016 | 2,044 | +25 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,615 | +3.6 | 2,592 | 4,100 | 0 | 37,200 | - | |
2,525 | +0.1 | 2,527 | 6,100 | 0 | 36,800 | - | |
2,522 | -2.8 | 2,545 | 5,300 | 0 | 36,800 | - | |
2,594 | -2.1 | 2,573 | 5,500 | 0 | 37,600 | - | |
2,650 | -6.4 | 2,666 | 19,700 | 0 | 38,600 | - | |
2,830 | +3.2 | 2,810 | 13,800 | 0 | 38,300 | - | |
2,742 | -1.8 | 2,783 | 8,500 | 0 | 36,800 | - | |
2,792 | -3.1 | 2,818 | 10,700 | 0 | 34,500 | - | |
2,881 | -0.4 | 2,906 | 3,800 | 0 | 32,200 | - | |
2,892 | 0.0 | 2,914 | 6,900 | 0 | 31,800 | - | |
2,891 | +1.3 | 2,888 | 5,300 | 0 | 32,200 | - | |
2,855 | +1.2 | 2,840 | 13,300 | 0 | 32,100 | - | |
2,820 | -3.1 | 2,886 | 9,200 | 0 | 30,900 | - | |
2,909 | -0.4 | 2,903 | 10,500 | 0 | 30,700 | - | |
2,920 | -4.9 | 2,994 | 5,700 | 0 | 29,600 | - | |
3,070 | +3.6 | 2,989 | 5,500 | 0 | 29,100 | - | |
2,963 | -1.4 | 2,911 | 17,600 | 0 | 31,200 | - | |
3,005 | -15.7 | 3,230 | 55,700 | 0 | 31,700 | - | |
3,565 | +4.5 | 3,500 | 4,300 | 0 | 35,000 | - | |
3,410 | -3.1 | 3,481 | 6,300 | 0 | 35,300 | - | |
3,520 | +3.5 | 3,560 | 20,100 | 0 | 35,900 | - | |
3,400 | -9.6 | 3,504 | 26,300 | 0 | 40,700 | - | |
3,760 | +7.6 | 3,666 | 47,000 | 0 | 47,500 | - | |
3,495 | +6.4 | 3,502 | 40,700 | 0 | 51,900 | - | |
3,285 | -6.9 | 3,448 | 27,200 | 0 | 47,100 | - | |
3,530 | -3.9 | 3,703 | 63,700 | 0 | 48,800 | - | |
3,675 | +5.0 | 3,659 | 53,800 | 0 | 55,500 | - | |
3,500 | -3.4 | 3,532 | 52,700 | 0 | 58,200 | - | |
3,625 | +15.4 | 3,624 | 108,500 | 0 | 56,100 | - | |
3,140 | +7.7 | 3,085 | 23,300 | - | - | - |