38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 2,489 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,016 | 2,044 | +25 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,525 | -2.6 | 2,479 | 3,300 | 0 | 21,900 | - | |
2,593 | +0.5 | 2,574 | 2,500 | 0 | 20,900 | - | |
2,579 | +1.3 | 2,561 | 3,600 | 0 | 21,400 | - | |
2,547 | +5.2 | 2,497 | 4,200 | 0 | 21,100 | - | |
2,420 | -2.0 | 2,443 | 2,500 | 0 | 20,800 | - | |
2,469 | +2.9 | 2,426 | 1,300 | 0 | 20,500 | - | |
2,399 | +0.3 | 2,398 | 3,200 | 0 | 20,500 | - | |
2,392 | +0.3 | 2,385 | 3,500 | 0 | 19,300 | - | |
2,384 | -1.1 | 2,365 | 2,700 | 0 | 19,300 | - | |
2,411 | -0.3 | 2,400 | 300 | 0 | 18,800 | - | |
2,419 | +0.4 | 2,389 | 1,200 | 0 | 19,100 | - | |
2,410 | +2.4 | 2,324 | 5,100 | 0 | 19,400 | - | |
2,354 | -0.4 | 2,318 | 2,100 | 0 | 18,900 | - | |
2,363 | +0.6 | 2,340 | 2,800 | 0 | 18,400 | - | |
2,349 | -1.4 | 2,349 | 1,500 | 0 | 18,400 | - | |
2,383 | -0.0 | 2,399 | 1,600 | 0 | 18,300 | - | |
2,384 | -0.8 | 2,362 | 2,900 | 0 | 17,700 | - | |
2,404 | -2.0 | 2,405 | 700 | 0 | 17,400 | - | |
2,454 | -0.9 | 2,450 | 1,400 | 0 | 17,600 | - | |
2,477 | -0.6 | 2,523 | 3,800 | 0 | 17,800 | - | |
2,493 | -3.1 | 2,499 | 2,600 | 0 | 18,600 | - | |
2,572 | -1.6 | 2,635 | 3,000 | 0 | 18,700 | - | |
2,614 | -0.8 | 2,580 | 2,900 | 0 | 19,200 | - | |
2,635 | -1.6 | 2,598 | 2,100 | 0 | 19,600 | - | |
2,679 | +2.8 | 2,615 | 5,500 | 0 | 20,000 | - | |
2,607 | +0.3 | 2,619 | 2,700 | 0 | 20,000 | - | |
2,600 | +2.2 | 2,583 | 6,400 | 0 | 20,100 | - | |
2,544 | -0.2 | 2,554 | 4,100 | 0 | 21,500 | - | |
2,550 | -0.9 | 2,552 | 3,400 | 0 | 22,500 | - | |
2,572 | +0.5 | 2,557 | 2,100 | 0 | 22,900 | - |