38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,489 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,016 | 2,044 | +25 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -0.0 | 2,343 | 1,700 | 0 | 27,700 | - | |
2,351 | +2.1 | 2,335 | 2,600 | 0 | 27,700 | - | |
2,302 | -2.0 | 2,327 | 2,900 | 0 | 27,900 | - | |
2,350 | +0.9 | 2,323 | 9,000 | 0 | 28,100 | - | |
2,328 | -1.1 | 2,310 | 12,200 | 0 | 27,200 | - | |
2,355 | +1.1 | 2,299 | 9,600 | 0 | 27,400 | - | |
2,330 | -1.1 | 2,327 | 5,200 | 0 | 28,000 | - | |
2,356 | +8.5 | 2,352 | 22,800 | 0 | 28,000 | - | |
2,172 | +5.0 | 2,090 | 12,200 | 0 | 26,300 | - | |
2,068 | -1.3 | 2,082 | 10,800 | 0 | 31,200 | - | |
2,095 | -4.3 | 2,139 | 10,500 | 0 | 33,300 | - | |
2,188 | -2.2 | 2,177 | 7,700 | 0 | 36,700 | - | |
2,238 | -7.1 | 2,230 | 20,400 | 0 | 36,800 | - | |
2,410 | -1.6 | 2,417 | 3,200 | 0 | 37,600 | - | |
2,450 | -1.0 | 2,424 | 7,400 | 0 | 37,200 | - | |
2,475 | +2.2 | 2,492 | 7,500 | 0 | 36,700 | - | |
2,421 | +1.5 | 2,348 | 14,500 | 0 | 38,100 | - | |
2,386 | -1.0 | 2,374 | 3,400 | 0 | 36,200 | - | |
2,410 | +0.5 | 2,400 | 3,800 | 0 | 36,100 | - | |
2,398 | -2.6 | 2,400 | 3,000 | 0 | 37,200 | - | |
2,461 | -0.8 | 2,456 | 2,600 | 0 | 36,700 | - | |
2,480 | +8.8 | 2,402 | 4,100 | 0 | 36,800 | - | |
2,280 | -3.1 | 2,309 | 4,900 | 0 | 37,300 | - | |
2,354 | -0.0 | 2,353 | 4,400 | 0 | 37,100 | - | |
2,355 | -3.8 | 2,396 | 6,200 | 0 | 37,400 | - | |
2,449 | -1.7 | 2,469 | 8,600 | 0 | 36,000 | - | |
2,491 | -2.3 | 2,508 | 4,200 | 0 | 35,600 | - | |
2,550 | +0.8 | 2,541 | 4,900 | 0 | 35,500 | - | |
2,531 | -2.1 | 2,553 | 4,900 | 0 | 34,600 | - | |
2,585 | +0.8 | 2,572 | 5,400 | 0 | 34,100 | - |