37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,539 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,877 | 1,830 | 1,856 | -27 | -1.4 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,907 | 1,800 | 1,883 | +73 | +4.0 | 32,900 | |
1,865 | 1,904 | 1,743 | 1,810 | -55 | -2.9 | 103,000 | |
1,889 | 1,945 | 1,847 | 1,865 | -24 | -1.3 | 33,900 | |
1,992 | 2,012 | 1,840 | 1,889 | -101 | -5.1 | 37,400 | |
1,850 | 2,019 | 1,850 | 1,990 | +140 | +7.6 | 22,300 | |
1,942 | 1,942 | 1,740 | 1,850 | -91 | -4.7 | 46,300 | |
2,000 | 2,020 | 1,876 | 1,941 | -59 | -3.0 | 9,500 | |
1,990 | 2,000 | 1,825 | 2,000 | -46 | -2.2 | 26,100 | |
2,056 | 2,072 | 1,972 | 2,046 | -14 | -0.7 | 25,000 | |
2,228 | 2,435 | 2,000 | 2,060 | -217 | -9.5 | 65,500 | |
2,539 | 2,539 | 2,270 | 2,277 | -213 | -8.6 | 7,600 | |
2,600 | 2,600 | 2,352 | 2,490 | -198 | -7.4 | 5,600 | |
2,532 | 2,688 | 2,396 | 2,688 | +109 | +4.2 | 11,200 | |
2,384 | 2,579 | 2,375 | 2,579 | +145 | +6.0 | 12,200 | |
2,371 | 2,434 | 2,353 | 2,434 | +24 | +1.0 | 10,300 | |
2,383 | 2,410 | 2,214 | 2,410 | -4 | -0.2 | 11,600 | |
2,499 | 2,548 | 2,325 | 2,414 | -135 | -5.3 | 7,200 | |
2,629 | 2,698 | 2,454 | 2,549 | -130 | -4.9 | 13,700 | |
2,570 | 2,679 | 2,514 | 2,679 | +81 | +3.1 | 20,100 | |
2,497 | 2,600 | 2,497 | 2,598 | +51 | +2.0 | 12,000 | |
2,655 | 2,655 | 2,450 | 2,547 | -128 | -4.8 | 11,200 | |
2,528 | 2,675 | 2,353 | 2,675 | +147 | +5.8 | 27,000 | |
2,437 | 2,531 | 2,411 | 2,528 | +56 | +2.3 | 15,000 | |
2,384 | 2,502 | 2,298 | 2,472 | +72 | +3.0 | 22,700 | |
2,350 | 2,419 | 2,249 | 2,400 | +10 | +0.4 | 27,500 | |
2,318 | 2,410 | 2,185 | 2,390 | +41 | +1.7 | 20,800 | |
2,340 | 2,380 | 2,275 | 2,349 | -1 | -0.0 | 13,300 | |
2,440 | 2,478 | 2,228 | 2,350 | -90 | -3.7 | 43,500 | |
2,238 | 2,474 | 2,020 | 2,440 | +202 | +9.0 | 56,500 |