37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,539 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,156 | 2,000 | 2,021 | +180 | +9.8 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,576 | 2,576 | 2,576 | - | - | 100 | |
- | - | - | 2,576 | - | - | 0 | |
2,475 | 2,576 | 2,475 | 2,576 | +51 | +2.0 | 800 | |
2,525 | 2,525 | 2,525 | 2,525 | -1 | -0.0 | 100 | |
2,479 | 2,574 | 2,396 | 2,526 | -3 | -0.1 | 2,200 | |
2,529 | 2,529 | 2,529 | 2,529 | +50 | +2.0 | 100 | |
2,539 | 2,544 | 2,450 | 2,479 | -110 | -4.2 | 700 | |
2,593 | 2,593 | 2,589 | 2,589 | - | - | 200 | |
- | - | - | 2,593 | - | - | 0 | |
- | - | - | 2,593 | - | - | 0 | |
2,585 | 2,616 | 2,585 | 2,593 | +8 | +0.3 | 1,200 | |
2,558 | 2,585 | 2,530 | 2,585 | +55 | +2.2 | 1,000 | |
2,532 | 2,532 | 2,530 | 2,530 | - | - | 300 | |
- | - | - | 2,579 | - | - | 0 | |
- | - | - | 2,579 | - | - | 0 | |
- | - | - | 2,579 | - | - | 0 | |
2,574 | 2,579 | 2,540 | 2,579 | +10 | +0.4 | 3,200 | |
2,571 | 2,571 | 2,521 | 2,569 | +22 | +0.9 | 400 | |
2,546 | 2,548 | 2,481 | 2,547 | +47 | +1.9 | 1,000 | |
2,539 | 2,539 | 2,500 | 2,500 | -59 | -2.3 | 300 | |
2,482 | 2,559 | 2,479 | 2,559 | +79 | +3.2 | 1,800 | |
2,499 | 2,499 | 2,426 | 2,480 | +60 | +2.5 | 1,100 | |
2,469 | 2,469 | 2,420 | 2,420 | -17 | -0.7 | 500 | |
2,410 | 2,473 | 2,410 | 2,437 | -17 | -0.7 | 1,100 | |
2,430 | 2,454 | 2,430 | 2,454 | -14 | -0.6 | 500 | |
2,472 | 2,472 | 2,449 | 2,468 | - | - | 400 | |
- | - | - | 2,469 | - | - | 0 | |
- | - | - | 2,469 | - | - | 0 | |
2,424 | 2,469 | 2,424 | 2,469 | -5 | -0.2 | 500 | |
2,375 | 2,474 | 2,375 | 2,474 | - | - | 200 |