37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,539 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,820 | 1,841 | -17 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,849 | 1,854 | -5 | -0.3 | 3,600 | |
1,893 | 1,893 | 1,852 | 1,859 | -25 | -1.3 | 1,500 | |
1,870 | 1,884 | 1,870 | 1,884 | +16 | +0.9 | 400 | |
1,851 | 1,870 | 1,848 | 1,868 | +17 | +0.9 | 1,200 | |
1,851 | 1,851 | 1,851 | 1,851 | 0 | 0.0 | 1,500 | |
1,851 | 1,868 | 1,851 | 1,851 | +1 | +0.1 | 800 | |
1,850 | 1,852 | 1,847 | 1,850 | -20 | -1.1 | 2,600 | |
1,850 | 1,870 | 1,850 | 1,870 | +11 | +0.6 | 600 | |
1,851 | 1,872 | 1,848 | 1,859 | +4 | +0.2 | 5,000 | |
1,870 | 1,892 | 1,855 | 1,855 | -14 | -0.7 | 700 | |
1,881 | 1,881 | 1,869 | 1,869 | - | - | 1,900 | |
- | - | - | 1,891 | - | - | 0 | |
1,888 | 1,917 | 1,888 | 1,891 | -24 | -1.3 | 2,200 | |
1,905 | 1,915 | 1,905 | 1,915 | -30 | -1.5 | 200 | |
1,888 | 1,945 | 1,865 | 1,945 | +56 | +3.0 | 2,100 | |
1,889 | 1,889 | 1,889 | 1,889 | - | - | 400 | |
- | - | - | 1,889 | - | - | 0 | |
1,859 | 1,889 | 1,850 | 1,889 | +30 | +1.6 | 2,900 | |
1,850 | 1,859 | 1,850 | 1,859 | 0 | 0.0 | 1,200 | |
1,867 | 1,867 | 1,840 | 1,859 | +5 | +0.3 | 5,000 | |
1,880 | 1,884 | 1,854 | 1,854 | -28 | -1.5 | 800 | |
1,875 | 1,882 | 1,866 | 1,882 | +7 | +0.4 | 1,300 | |
1,880 | 1,923 | 1,875 | 1,875 | -5 | -0.3 | 5,900 | |
1,900 | 1,900 | 1,880 | 1,880 | -35 | -1.8 | 4,200 | |
1,922 | 1,922 | 1,900 | 1,915 | -47 | -2.4 | 1,300 | |
1,902 | 1,962 | 1,902 | 1,962 | +60 | +3.2 | 300 | |
1,912 | 1,912 | 1,901 | 1,902 | -18 | -0.9 | 800 | |
1,945 | 1,945 | 1,920 | 1,920 | -10 | -0.5 | 1,900 | |
1,934 | 1,934 | 1,930 | 1,930 | -5 | -0.3 | 400 | |
1,940 | 1,945 | 1,935 | 1,935 | -5 | -0.3 | 2,500 |