37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,539 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,743 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,820 | 1,841 | -17 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,990 | 1,990 | 1,990 | -56 | -2.7 | 100 | |
2,008 | 2,046 | 1,972 | 2,046 | +19 | +0.9 | 2,200 | |
2,017 | 2,030 | 2,015 | 2,027 | -4 | -0.2 | 2,100 | |
2,013 | 2,070 | 2,013 | 2,031 | -4 | -0.2 | 1,600 | |
2,035 | 2,035 | 2,030 | 2,035 | +5 | +0.2 | 2,700 | |
2,047 | 2,047 | 2,030 | 2,030 | +3 | +0.1 | 300 | |
2,030 | 2,030 | 2,027 | 2,027 | -3 | -0.1 | 200 | |
2,020 | 2,037 | 2,020 | 2,030 | +3 | +0.1 | 1,200 | |
2,037 | 2,052 | 2,027 | 2,027 | +13 | +0.6 | 2,100 | |
1,995 | 2,014 | 1,995 | 2,014 | +17 | +0.9 | 1,200 | |
2,000 | 2,000 | 1,997 | 1,997 | -20 | -1.0 | 1,000 | |
2,016 | 2,018 | 2,016 | 2,017 | +5 | +0.2 | 800 | |
2,012 | 2,012 | 2,012 | 2,012 | 0 | 0.0 | 200 | |
2,008 | 2,012 | 1,996 | 2,012 | +5 | +0.2 | 1,100 | |
2,007 | 2,007 | 2,007 | 2,007 | -15 | -0.7 | 100 | |
2,007 | 2,022 | 2,005 | 2,022 | +12 | +0.6 | 2,100 | |
2,011 | 2,011 | 2,010 | 2,010 | -6 | -0.3 | 300 | |
2,017 | 2,017 | 2,015 | 2,016 | -13 | -0.6 | 800 | |
2,024 | 2,029 | 2,024 | 2,029 | +9 | +0.4 | 800 | |
2,020 | 2,025 | 2,020 | 2,020 | 0 | 0.0 | 900 | |
2,056 | 2,072 | 2,010 | 2,020 | -40 | -1.9 | 3,300 | |
2,060 | 2,060 | 2,060 | 2,060 | -1 | -0.0 | 300 | |
2,063 | 2,063 | 2,036 | 2,061 | -2 | -0.1 | 1,700 | |
2,063 | 2,063 | 2,063 | 2,063 | -14 | -0.7 | 400 | |
2,068 | 2,077 | 2,040 | 2,077 | +37 | +1.8 | 1,000 | |
2,131 | 2,131 | 2,000 | 2,040 | -107 | -5.0 | 14,400 | |
2,202 | 2,210 | 2,147 | 2,147 | -85 | -3.8 | 5,600 | |
2,364 | 2,364 | 2,225 | 2,232 | -203 | -8.3 | 13,200 | |
2,202 | 2,435 | 2,180 | 2,435 | +205 | +9.2 | 6,500 | |
2,239 | 2,240 | 2,188 | 2,230 | -7 | -0.3 | 1,000 |