38,277.08 | +3.03 | 156.00 | -1.88 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.19% | 0.23% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,161 | 1,112 | 1,152 | -101 | -8.1 | 3,472,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 630 | 518 | 522 | -101 | -16.2 | 832,200 | |
672 | 725 | 610 | 623 | -68 | -9.8 | 857,700 | |
707 | 730 | 633 | 691 | -19 | -2.7 | 1,071,200 | |
759 | 780 | 607 | 710 | -30 | -4.1 | 1,508,300 | |
755 | 795 | 736 | 740 | -12 | -1.6 | 638,000 | |
753 | 756 | 710 | 752 | +6 | +0.8 | 739,800 | |
765 | 782 | 710 | 746 | -23 | -3.0 | 1,086,900 | |
806 | 830 | 732 | 769 | -37 | -4.6 | 1,689,200 | |
920 | 974 | 590 | 806 | -104 | -11.4 | 4,163,300 | |
925 | 1,066 | 887 | 910 | -14 | -1.5 | 2,778,000 | |
898 | 1,045 | 897 | 924 | +36 | +4.1 | 2,035,100 | |
824 | 944 | 806 | 888 | +52 | +6.2 | 2,446,500 | |
673 | 878 | 673 | 836 | +168 | +25.1 | 1,835,600 | |
739 | 758 | 649 | 668 | -71 | -9.6 | 1,758,000 | |
621 | 790 | 612 | 739 | +124 | +20.2 | 4,149,700 | |
834 | 834 | 592 | 615 | -246 | -28.6 | 5,118,400 | |
882 | 992 | 830 | 861 | -30 | -3.4 | 1,586,900 | |
1,115 | 1,142 | 877 | 891 | -219 | -19.7 | 1,972,300 | |
1,263 | 1,340 | 965 | 1,110 | -171 | -13.3 | 3,018,500 | |
1,033 | 1,294 | 1,024 | 1,281 | +248 | +24.0 | 2,781,500 | |
833 | 1,078 | 809 | 1,033 | +195 | +23.3 | 2,351,100 | |
722 | 872 | 665 | 838 | +117 | +16.2 | 1,982,600 | |
719 | 795 | 673 | 721 | +17 | +2.4 | 1,004,700 | |
551 | 712 | 526 | 704 | +138 | +24.4 | 1,205,000 | |
606 | 658 | 524 | 566 | -40 | -6.6 | 1,254,800 | |
600 | 658 | 588 | 606 | +6 | +1.0 | 1,080,700 | |
670 | 743 | 597 | 600 | -66 | -9.9 | 2,072,800 | |
590 | 677 | 569 | 666 | +46 | +7.4 | 1,486,000 | |
625 | 700 | 588 | 620 | -19 | -3.0 | 1,020,700 | |
540 | 659 | 533 | 639 | +109 | +20.6 | 1,078,100 |