38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,165 | 1,112 | 1,165 | -88 | -7.0 | 4,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,440 | 2,135 | 2,255 | -135 | -5.6 | 613,900 | |
2,395 | 2,450 | 2,160 | 2,390 | -5 | -0.2 | 1,096,800 | |
2,390 | 2,445 | 2,305 | 2,395 | +10 | +0.4 | 836,700 | |
2,475 | 2,540 | 2,230 | 2,385 | -10 | -0.4 | 1,171,600 | |
2,420 | 2,430 | 2,120 | 2,395 | -15 | -0.6 | 1,005,700 | |
2,350 | 2,530 | 2,110 | 2,410 | +65 | +2.8 | 1,979,800 | |
2,690 | 2,875 | 2,330 | 2,345 | -340 | -12.7 | 1,739,100 | |
2,880 | 3,030 | 2,660 | 2,685 | -190 | -6.6 | 1,411,600 | |
2,520 | 3,020 | 2,380 | 2,875 | +275 | +10.6 | 2,325,400 | |
2,495 | 2,700 | 2,275 | 2,600 | +90 | +3.6 | 1,655,000 | |
2,510 | 2,725 | 2,365 | 2,510 | +45 | +1.8 | 1,404,600 | |
2,410 | 2,535 | 2,250 | 2,465 | +65 | +2.7 | 1,496,100 | |
2,065 | 2,400 | 1,980 | 2,400 | +340 | +16.5 | 2,191,900 | |
2,265 | 2,275 | 1,936 | 2,060 | -205 | -9.1 | 1,561,500 | |
2,015 | 2,315 | 1,931 | 2,265 | +260 | +13.0 | 2,952,000 | |
2,070 | 2,135 | 1,821 | 2,005 | -40 | -2.0 | 3,873,100 | |
2,370 | 2,475 | 1,991 | 2,045 | -285 | -12.2 | 2,545,100 | |
2,335 | 2,415 | 2,270 | 2,330 | -5 | -0.2 | 1,291,800 | |
2,335 | 2,430 | 2,155 | 2,335 | 0 | 0.0 | 1,440,600 | |
2,635 | 2,665 | 2,330 | 2,335 | -275 | -10.5 | 1,009,700 | |
2,760 | 2,815 | 2,560 | 2,610 | -155 | -5.6 | 1,234,700 | |
2,490 | 2,775 | 2,455 | 2,765 | +300 | +12.2 | 1,564,600 | |
2,605 | 2,615 | 2,385 | 2,465 | -180 | -6.8 | 1,356,500 | |
2,595 | 2,775 | 2,454 | 2,645 | +41 | +1.6 | 1,306,371 | |
2,327 | 2,618 | 2,272 | 2,604 | +282 | +12.1 | 973,721 | |
2,159 | 2,509 | 2,159 | 2,322 | +127 | +5.8 | 916,411 | |
2,568 | 2,604 | 2,090 | 2,195 | -368 | -14.4 | 826,871 | |
2,799 | 2,818 | 2,254 | 2,563 | -236 | -8.4 | 1,253,121 | |
3,272 | 3,318 | 2,781 | 2,799 | -410 | -12.8 | 757,791 | |
2,991 | 3,545 | 2,818 | 3,209 | +325 | +11.3 | 1,225,347 |