38,274.05 | -131.61 | 155.70 | -2.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,157 | 1,112 | 1,114 | -139 | -11.1 | 2,795,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,070 | 1,117 | -535 | -32.4 | 4,222,900 | |
1,566 | 1,748 | 1,566 | 1,652 | +90 | +5.8 | 2,498,000 | |
1,443 | 1,606 | 1,429 | 1,562 | +162 | +11.6 | 3,115,900 | |
1,217 | 1,543 | 1,172 | 1,400 | +183 | +15.0 | 3,724,900 | |
1,207 | 1,272 | 1,130 | 1,217 | -50 | -3.9 | 3,864,800 | |
1,540 | 1,606 | 1,085 | 1,267 | -253 | -16.6 | 3,461,700 | |
1,380 | 1,560 | 1,350 | 1,520 | +120 | +8.6 | 5,996,400 | |
1,465 | 1,497 | 1,020 | 1,400 | -72 | -4.9 | 7,052,100 | |
1,457 | 1,490 | 1,247 | 1,472 | +8 | +0.5 | 2,899,100 | |
1,207 | 1,505 | 1,134 | 1,464 | +263 | +21.9 | 7,799,800 | |
1,249 | 1,336 | 1,103 | 1,201 | -47 | -3.8 | 5,706,600 | |
1,198 | 1,311 | 1,143 | 1,248 | +47 | +3.9 | 4,341,600 | |
1,503 | 1,540 | 1,195 | 1,201 | -299 | -19.9 | 6,686,200 | |
1,397 | 1,549 | 1,386 | 1,500 | +124 | +9.0 | 4,695,000 | |
1,710 | 1,744 | 1,300 | 1,376 | -362 | -20.8 | 8,085,200 | |
2,098 | 2,135 | 1,520 | 1,738 | -319 | -15.5 | 8,073,800 | |
1,933 | 2,147 | 1,928 | 2,057 | +125 | +6.5 | 6,240,100 | |
1,997 | 2,006 | 1,852 | 1,932 | -50 | -2.5 | 5,904,900 | |
1,975 | 2,095 | 1,869 | 1,982 | +16 | +0.8 | 7,405,000 | |
2,170 | 2,170 | 1,860 | 1,966 | -226 | -10.3 | 9,943,900 | |
2,121 | 2,196 | 1,822 | 2,192 | +109 | +5.2 | 11,103,300 | |
2,148 | 2,253 | 1,945 | 2,083 | -27 | -1.3 | 10,419,600 | |
1,785 | 2,400 | 1,785 | 2,110 | +335 | +18.9 | 13,035,300 | |
1,678 | 1,788 | 1,570 | 1,775 | +124 | +7.5 | 11,017,300 | |
1,347 | 1,756 | 1,330 | 1,651 | +320 | +24.0 | 15,657,400 | |
1,685 | 1,688 | 1,221 | 1,331 | -329 | -19.8 | 26,497,800 | |
1,380 | 1,831 | 1,359 | 1,660 | +317 | +23.6 | 8,439,700 | |
1,112 | 1,391 | 1,086 | 1,343 | +224 | +20.0 | 4,770,400 | |
1,079 | 1,156 | 1,051 | 1,119 | +59 | +5.6 | 2,385,500 | |
1,052 | 1,067 | 971 | 1,060 | +30 | +2.9 | 4,246,700 |