38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,165 | 1,112 | 1,165 | -88 | -7.0 | 4,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 664 | 612 | 659 | +43 | +7.0 | 3,697,700 | |
574 | 620 | 532 | 616 | +44 | +7.7 | 4,521,300 | |
519 | 579 | 519 | 572 | +43 | +8.1 | 4,029,200 | |
511 | 555 | 475 | 529 | +17 | +3.3 | 3,285,700 | |
518 | 592 | 500 | 512 | -5 | -1.0 | 3,543,400 | |
473 | 537 | 468 | 517 | +48 | +10.2 | 4,468,900 | |
465 | 472 | 456 | 469 | +1 | +0.2 | 1,595,800 | |
464 | 474 | 448 | 468 | +4 | +0.9 | 1,487,900 | |
451 | 470 | 447 | 464 | +17 | +3.8 | 1,211,000 | |
449 | 473 | 442 | 447 | -34 | -7.1 | 1,879,100 | |
470 | 509 | 469 | 481 | +10 | +2.1 | 1,905,500 | |
490 | 513 | 451 | 471 | -27 | -5.4 | 2,555,400 | |
497 | 579 | 483 | 498 | +1 | +0.2 | 6,148,400 | |
505 | 519 | 479 | 497 | -10 | -2.0 | 4,683,000 | |
533 | 543 | 503 | 507 | -26 | -4.9 | 967,900 | |
533 | 590 | 496 | 533 | +2 | +0.4 | 2,308,300 | |
505 | 552 | 481 | 531 | +32 | +6.4 | 1,925,600 | |
412 | 506 | 410 | 499 | +86 | +20.8 | 1,473,400 | |
378 | 419 | 375 | 413 | +39 | +10.4 | 527,700 | |
371 | 378 | 358 | 374 | +3 | +0.8 | 559,500 | |
394 | 402 | 365 | 371 | -19 | -4.9 | 417,300 | |
376 | 408 | 365 | 390 | +15 | +4.0 | 484,700 | |
412 | 412 | 356 | 375 | -32 | -7.9 | 540,900 | |
381 | 428 | 360 | 407 | +24 | +6.3 | 1,031,600 | |
485 | 485 | 378 | 383 | -97 | -20.2 | 1,454,300 | |
519 | 545 | 475 | 480 | -29 | -5.7 | 1,429,100 | |
573 | 580 | 509 | 509 | -63 | -11.0 | 2,880,600 | |
490 | 604 | 488 | 572 | +84 | +17.2 | 1,780,900 | |
517 | 519 | 458 | 488 | -24 | -4.7 | 1,177,800 | |
539 | 567 | 500 | 512 | -10 | -1.9 | 819,800 |