38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,165 | 1,112 | 1,165 | -88 | -7.0 | 4,015,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,289 | 3,363 | 2,586 | 2,884 | -405 | -12.3 | 940,172 | |
2,933 | 3,413 | 2,842 | 3,289 | +281 | +9.3 | 1,515,528 | |
2,545 | 3,066 | 2,520 | 3,008 | +455 | +17.8 | 1,576,754 | |
3,008 | 3,115 | 2,462 | 2,553 | -496 | -16.3 | 1,188,585 | |
2,801 | 3,090 | 2,628 | 3,049 | +264 | +9.5 | 1,007,206 | |
2,628 | 2,801 | 2,251 | 2,785 | +166 | +6.3 | 589,151 | |
2,900 | 2,950 | 2,371 | 2,619 | -215 | -7.6 | 806,588 | |
2,404 | 3,115 | 2,264 | 2,834 | +401 | +16.5 | 1,668,715 | |
1,937 | 2,537 | 1,937 | 2,433 | +496 | +25.6 | 1,151,075 | |
1,991 | 2,094 | 1,842 | 1,937 | -153 | -7.3 | 901,210 | |
1,793 | 2,094 | 1,718 | 2,090 | +297 | +16.6 | 1,672,103 | |
1,569 | 1,921 | 1,537 | 1,793 | +225 | +14.3 | 1,733,450 | |
2,119 | 2,152 | 1,297 | 1,568 | -621 | -28.4 | 2,851,734 | |
2,165 | 2,297 | 1,975 | 2,189 | -42 | -1.9 | 630,654 | |
2,148 | 2,429 | 2,074 | 2,231 | +108 | +5.1 | 675,303 | |
2,177 | 2,371 | 2,024 | 2,123 | -87 | -3.9 | 694,179 | |
2,466 | 2,561 | 2,173 | 2,210 | -132 | -5.6 | 431,728 | |
2,122 | 2,495 | 2,058 | 2,342 | +228 | +10.8 | 491,841 | |
1,870 | 2,238 | 1,577 | 2,114 | +244 | +13.0 | 439,230 | |
1,765 | 1,930 | 1,502 | 1,870 | +94 | +5.3 | 281,640 | |
1,900 | 1,900 | 1,667 | 1,776 | -94 | -5.0 | 600,283 | |
2,013 | 2,013 | 1,727 | 1,870 | -147 | -7.3 | 530,271 | |
2,238 | 2,546 | 1,990 | 2,017 | -176 | -8.0 | 504,450 | |
2,637 | 2,772 | 2,186 | 2,193 | -511 | -18.9 | 471,174 | |
2,862 | 2,862 | 2,629 | 2,704 | -45 | -1.6 | 482,355 | |
2,501 | 2,967 | 2,306 | 2,749 | +248 | +9.9 | 1,151,585 | |
2,396 | 2,629 | 2,178 | 2,501 | +135 | +5.7 | 961,118 | |
1,322 | 2,464 | 1,201 | 2,366 | +1,052 | +80.1 | 1,420,447 | |
1,397 | 1,401 | 1,089 | 1,314 | -87 | -6.2 | 466,250 | |
1,436 | 1,577 | 1,337 | 1,401 | +55 | +4.1 | 423,125 |