52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 706 | 661 | 681 | -22 | -3.1 | 297,900 | |
738 | 738 | 684 | 703 | -35 | -4.7 | 367,000 | |
680 | 738 | 652 | 738 | +55 | +8.1 | 332,900 | |
831 | 850 | 668 | 683 | -173 | -20.2 | 211,800 | |
769 | 861 | 731 | 856 | +131 | +18.1 | 383,200 | |
695 | 741 | 630 | 725 | +33 | +4.8 | 594,000 | |
810 | 828 | 655 | 692 | -135 | -16.3 | 427,900 | |
892 | 975 | 823 | 827 | -80 | -8.8 | 478,700 | |
1,000 | 1,006 | 899 | 907 | -110 | -10.8 | 251,600 | |
1,032 | 1,054 | 1,013 | 1,017 | -30 | -2.9 | 217,900 | |
1,080 | 1,087 | 1,041 | 1,047 | -33 | -3.1 | 144,200 | |
1,122 | 1,129 | 1,043 | 1,080 | -58 | -5.1 | 251,800 | |
1,150 | 1,150 | 1,106 | 1,138 | -21 | -1.8 | 119,900 | |
1,183 | 1,189 | 1,154 | 1,159 | -17 | -1.4 | 102,600 | |
1,153 | 1,182 | 1,131 | 1,176 | +19 | +1.6 | 106,300 | |
1,142 | 1,161 | 1,113 | 1,157 | +5 | +0.4 | 113,800 | |
1,165 | 1,165 | 1,152 | 1,152 | -19 | -1.6 | 11,100 | |
1,138 | 1,184 | 1,120 | 1,171 | +33 | +2.9 | 104,000 | |
1,149 | 1,155 | 1,129 | 1,138 | -11 | -1.0 | 114,800 | |
1,165 | 1,166 | 1,116 | 1,149 | -4 | -0.3 | 231,200 | |
1,094 | 1,156 | 1,083 | 1,153 | +59 | +5.4 | 275,700 | |
1,098 | 1,106 | 1,088 | 1,094 | 0 | 0.0 | 127,400 | |
1,103 | 1,104 | 1,086 | 1,094 | -8 | -0.7 | 166,100 | |
1,155 | 1,155 | 1,085 | 1,102 | -44 | -3.8 | 188,400 | |
1,264 | 1,266 | 1,144 | 1,146 | -92 | -7.4 | 224,500 | |
1,209 | 1,275 | 1,200 | 1,238 | +29 | +2.4 | 130,100 | |
1,228 | 1,228 | 1,196 | 1,209 | -11 | -0.9 | 100,900 | |
1,237 | 1,255 | 1,205 | 1,220 | +7 | +0.6 | 90,100 | |
1,215 | 1,223 | 1,169 | 1,213 | -6 | -0.5 | 127,300 | |
1,227 | 1,290 | 1,208 | 1,219 | -9 | -0.7 | 140,400 |