52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 815 | 781 | 809 | +20 | +2.5 | 164,900 | |
798 | 816 | 773 | 789 | +5 | +0.6 | 291,900 | |
810 | 818 | 784 | 784 | -22 | -2.7 | 186,600 | |
784 | 808 | 782 | 806 | +27 | +3.5 | 141,800 | |
786 | 790 | 767 | 779 | +2 | +0.3 | 139,500 | |
758 | 803 | 755 | 777 | +33 | +4.4 | 397,300 | |
760 | 770 | 738 | 744 | -14 | -1.8 | 287,200 | |
760 | 769 | 750 | 758 | +3 | +0.4 | 174,800 | |
775 | 799 | 754 | 755 | -26 | -3.3 | 297,500 | |
790 | 814 | 781 | 781 | -18 | -2.3 | 191,000 | |
813 | 819 | 794 | 799 | -14 | -1.7 | 401,000 | |
822 | 824 | 796 | 813 | -10 | -1.2 | 255,200 | |
798 | 823 | 780 | 823 | +29 | +3.7 | 298,300 | |
787 | 832 | 740 | 794 | +21 | +2.7 | 1,305,000 | |
701 | 842 | 693 | 773 | +72 | +10.3 | 1,565,400 | |
681 | 702 | 669 | 701 | +14 | +2.0 | 155,200 | |
671 | 688 | 654 | 687 | +14 | +2.1 | 108,900 | |
654 | 682 | 646 | 673 | +15 | +2.3 | 170,300 | |
678 | 690 | 657 | 658 | -20 | -2.9 | 208,200 | |
714 | 714 | 676 | 678 | -29 | -4.1 | 227,600 | |
736 | 737 | 705 | 707 | -34 | -4.6 | 221,600 | |
711 | 741 | 694 | 741 | +33 | +4.7 | 191,500 | |
737 | 742 | 683 | 708 | -32 | -4.3 | 153,200 | |
780 | 780 | 738 | 740 | -30 | -3.9 | 135,100 | |
777 | 790 | 757 | 770 | -11 | -1.4 | 110,100 | |
785 | 795 | 773 | 781 | -4 | -0.5 | 93,200 | |
770 | 790 | 769 | 785 | +9 | +1.2 | 81,400 | |
782 | 805 | 773 | 776 | -6 | -0.8 | 89,500 | |
768 | 797 | 767 | 782 | +5 | +0.6 | 108,100 | |
795 | 805 | 752 | 777 | -20 | -2.5 | 113,500 |