52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 814 | 791 | 797 | -2 | -0.3 | 72,200 | |
813 | 825 | 794 | 799 | -9 | -1.1 | 83,900 | |
778 | 813 | 774 | 808 | +30 | +3.9 | 77,900 | |
774 | 811 | 772 | 778 | +34 | +4.6 | 239,300 | |
811 | 814 | 744 | 744 | -65 | -8.0 | 193,900 | |
780 | 812 | 773 | 809 | +34 | +4.4 | 119,700 | |
762 | 781 | 722 | 775 | +4 | +0.5 | 255,900 | |
795 | 804 | 770 | 771 | -24 | -3.0 | 117,900 | |
815 | 815 | 794 | 795 | -20 | -2.5 | 88,900 | |
837 | 837 | 801 | 815 | +5 | +0.6 | 101,800 | |
825 | 852 | 804 | 810 | -5 | -0.6 | 168,400 | |
807 | 819 | 799 | 815 | +9 | +1.1 | 282,800 | |
823 | 831 | 801 | 806 | -24 | -2.9 | 157,400 | |
801 | 830 | 800 | 830 | +24 | +3.0 | 154,000 | |
826 | 831 | 796 | 806 | -12 | -1.5 | 171,200 | |
882 | 886 | 818 | 818 | -55 | -6.3 | 161,300 | |
898 | 899 | 851 | 873 | -40 | -4.4 | 137,700 | |
880 | 913 | 853 | 913 | +33 | +3.8 | 175,100 | |
859 | 880 | 854 | 880 | +26 | +3.0 | 155,900 | |
828 | 856 | 818 | 854 | +34 | +4.1 | 88,800 | |
803 | 845 | 803 | 820 | +17 | +2.1 | 103,900 | |
836 | 839 | 799 | 803 | -36 | -4.3 | 94,200 | |
829 | 870 | 824 | 839 | +16 | +1.9 | 110,500 | |
820 | 844 | 816 | 823 | +3 | +0.4 | 65,800 | |
844 | 850 | 820 | 820 | -11 | -1.3 | 62,300 | |
835 | 848 | 826 | 831 | -11 | -1.3 | 80,900 | |
854 | 874 | 841 | 842 | +14 | +1.7 | 109,400 | |
882 | 891 | 821 | 828 | -63 | -7.1 | 205,200 | |
904 | 918 | 887 | 891 | -13 | -1.4 | 104,900 | |
866 | 911 | 866 | 904 | +20 | +2.3 | 169,900 |