52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,077 | 1,085 | -81 | -6.9 | 351,100 | |
1,183 | 1,205 | 1,154 | 1,166 | -24 | -2.0 | 304,800 | |
1,226 | 1,229 | 1,153 | 1,190 | -28 | -2.3 | 279,000 | |
1,118 | 1,225 | 1,105 | 1,218 | +107 | +9.6 | 358,600 | |
1,079 | 1,118 | 1,066 | 1,111 | +32 | +3.0 | 282,700 | |
1,046 | 1,086 | 1,044 | 1,079 | +45 | +4.4 | 152,000 | |
1,022 | 1,050 | 1,015 | 1,034 | +20 | +2.0 | 104,400 | |
1,040 | 1,052 | 1,005 | 1,014 | -24 | -2.3 | 164,500 | |
1,007 | 1,038 | 995 | 1,038 | +27 | +2.7 | 113,900 | |
1,000 | 1,048 | 1,000 | 1,011 | +25 | +2.5 | 441,000 | |
987 | 994 | 975 | 986 | +9 | +0.9 | 196,600 | |
945 | 982 | 939 | 977 | +41 | +4.4 | 164,700 | |
973 | 985 | 924 | 936 | -33 | -3.4 | 206,000 | |
937 | 987 | 937 | 969 | +47 | +5.1 | 295,700 | |
903 | 929 | 891 | 922 | +19 | +2.1 | 217,700 | |
908 | 929 | 895 | 903 | -1 | -0.1 | 292,900 | |
880 | 907 | 868 | 904 | +26 | +3.0 | 264,400 | |
858 | 878 | 851 | 878 | +28 | +3.3 | 254,200 | |
852 | 855 | 827 | 850 | +7 | +0.8 | 191,200 | |
868 | 879 | 842 | 843 | -21 | -2.4 | 205,300 | |
864 | 881 | 860 | 864 | +9 | +1.1 | 214,800 | |
880 | 889 | 842 | 855 | -12 | -1.4 | 340,200 | |
860 | 872 | 852 | 867 | +14 | +1.6 | 120,000 | |
837 | 859 | 825 | 853 | +20 | +2.4 | 168,900 | |
830 | 838 | 824 | 833 | +8 | +1.0 | 110,300 | |
817 | 834 | 810 | 825 | +8 | +1.0 | 89,000 | |
835 | 846 | 802 | 817 | -8 | -1.0 | 166,800 | |
816 | 835 | 810 | 825 | +13 | +1.6 | 228,000 | |
802 | 814 | 776 | 812 | +3 | +0.4 | 243,200 | |
819 | 819 | 787 | 809 | -19 | -2.3 | 234,900 |