52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 941 | 896 | 902 | -14 | -1.5 | 189,700 | |
887 | 942 | 874 | 916 | +40 | +4.6 | 195,600 | |
825 | 885 | 825 | 876 | +55 | +6.7 | 181,000 | |
823 | 837 | 811 | 821 | -10 | -1.2 | 142,100 | |
798 | 831 | 798 | 831 | +33 | +4.1 | 151,700 | |
810 | 821 | 797 | 798 | -12 | -1.5 | 102,200 | |
822 | 843 | 797 | 810 | -3 | -0.4 | 190,800 | |
857 | 889 | 812 | 813 | -41 | -4.8 | 295,700 | |
815 | 854 | 809 | 854 | +24 | +2.9 | 160,100 | |
790 | 832 | 788 | 830 | +51 | +6.5 | 231,700 | |
762 | 785 | 734 | 779 | +27 | +3.6 | 263,500 | |
751 | 773 | 737 | 752 | -1 | -0.1 | 162,400 | |
755 | 783 | 743 | 753 | +3 | +0.4 | 150,900 | |
741 | 754 | 712 | 750 | +12 | +1.6 | 160,400 | |
682 | 741 | 682 | 738 | +53 | +7.7 | 211,700 | |
670 | 750 | 654 | 685 | +20 | +3.0 | 326,100 | |
744 | 760 | 665 | 665 | -81 | -10.9 | 237,100 | |
756 | 766 | 741 | 746 | -16 | -2.1 | 156,100 | |
743 | 773 | 741 | 762 | +41 | +5.7 | 153,300 | |
745 | 769 | 720 | 721 | -2 | -0.3 | 350,900 | |
740 | 746 | 713 | 723 | -23 | -3.1 | 231,300 | |
728 | 771 | 719 | 746 | +24 | +3.3 | 256,900 | |
734 | 757 | 711 | 722 | -4 | -0.6 | 245,600 | |
786 | 805 | 701 | 726 | -49 | -6.3 | 311,000 | |
762 | 776 | 735 | 775 | +13 | +1.7 | 309,700 | |
720 | 774 | 708 | 762 | +67 | +9.6 | 250,400 | |
686 | 727 | 670 | 695 | +15 | +2.2 | 232,000 | |
745 | 749 | 668 | 680 | -57 | -7.7 | 422,000 | |
700 | 737 | 698 | 737 | +40 | +5.7 | 133,400 | |
682 | 735 | 674 | 697 | +16 | +2.3 | 310,400 |